Fidelity Managed Retirement 2015 (FIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.11
+0.07 (0.12%)
Jul 10, 2026, 8:06 AM EST
FIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| Jun 12, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.12% |
| Jun 11, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.08% |
| Jun 10, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.52% |
| Jun 9, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.72 | 0.16% |
| Jun 8, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.63 | 0.10% |
| Jun 5, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.57 | -1.23% |
| Jun 4, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.29 | 0.10% |
| Jun 3, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.23 | -0.29% |
| Jun 2, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.40 | 0.24% |
| Jun 1, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.26 | 0.05% |
| May 29, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.23 | 0.05% |
| May 28, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.20 | 0.24% |
| May 27, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.06 | 0.03% |
| May 26, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.04 | 0.59% |
| May 22, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.70 | 0.07% |
| May 21, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.66 | 0.22% |
| May 20, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.53 | 0.70% |
| May 19, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.13 | -0.40% |
| May 18, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.36 | - |
| May 15, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.36 | -0.95% |
| May 14, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 57.91 | 0.12% |
| May 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 57.84 | 0.19% |
| May 12, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.73 | -0.38% |
| May 11, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 57.95 | -0.05% |
| May 8, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 57.98 | 0.36% |
| May 7, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.77 | -0.45% |
| May 6, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.03 | 0.85% |
| May 5, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.54 | 0.35% |
| May 4, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.34 | -0.24% |
| May 1, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.48 | 0.01% |
| Apr 30, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.48 | 0.56% |
| Apr 29, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.16 | -0.26% |
| Apr 28, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.31 | -0.24% |
| Apr 27, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.45 | -0.07% |
| Apr 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.49 | 0.33% |
| Apr 23, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.30 | -0.19% |
| Apr 22, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.41 | 0.31% |
| Apr 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.23 | -0.52% |
| Apr 20, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.53 | -0.10% |
| Apr 17, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.59 | 0.59% |
| Apr 16, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.25 | -0.07% |
| Apr 15, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.29 | -0.02% |
| Apr 14, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.30 | 0.44% |
| Apr 13, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.05 | 0.40% |
| Apr 10, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 56.82 | -0.04% |
| Apr 9, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 56.84 | 0.11% |
| Apr 8, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 56.78 | 1.13% |
| Apr 7, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.15 | 0.07% |
| Apr 6, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.11 | 0.11% |