FIRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	57.75	57.75	57.75	57.75	-	-
Apr 30, 2026	57.75	57.75	57.75	57.75	57.75	0.56%
Apr 29, 2026	57.43	57.43	57.43	57.43	57.43	-0.26%
Apr 28, 2026	57.58	57.58	57.58	57.58	57.58	-0.24%
Apr 27, 2026	57.72	57.72	57.72	57.72	57.72	-0.07%
Apr 24, 2026	57.76	57.76	57.76	57.76	57.76	0.33%
Apr 23, 2026	57.57	57.57	57.57	57.57	57.57	-0.19%
Apr 22, 2026	57.68	57.68	57.68	57.68	57.68	0.31%
Apr 21, 2026	57.50	57.50	57.50	57.50	57.50	-0.52%
Apr 20, 2026	57.80	57.80	57.80	57.80	57.80	-0.10%
Apr 17, 2026	57.86	57.86	57.86	57.86	57.86	0.59%
Apr 16, 2026	57.52	57.52	57.52	57.52	57.52	-0.07%
Apr 15, 2026	57.56	57.56	57.56	57.56	57.56	-0.02%
Apr 14, 2026	57.57	57.57	57.57	57.57	57.57	0.44%
Apr 13, 2026	57.32	57.32	57.32	57.32	57.32	0.40%
Apr 10, 2026	57.09	57.09	57.09	57.09	57.09	-0.04%
Apr 9, 2026	57.11	57.11	57.11	57.11	57.11	0.11%
Apr 8, 2026	57.05	57.05	57.05	57.05	57.05	1.13%
Apr 7, 2026	56.41	56.41	56.41	56.41	56.41	0.07%
Apr 6, 2026	56.37	56.37	56.37	56.37	56.37	0.11%
Apr 2, 2026	56.31	56.31	56.31	56.31	56.31	0.05%
Apr 1, 2026	56.28	56.28	56.28	56.28	56.28	0.21%
Mar 31, 2026	56.16	56.16	56.16	56.16	56.09	0.92%
Mar 30, 2026	55.65	55.65	55.65	55.65	55.58	0.23%
Mar 27, 2026	55.52	55.52	55.52	55.52	55.45	-0.31%
Mar 26, 2026	55.69	55.69	55.69	55.69	55.62	-0.96%
Mar 25, 2026	56.23	56.23	56.23	56.23	56.16	0.50%
Mar 24, 2026	55.95	55.95	55.95	55.95	55.88	-0.25%
Mar 23, 2026	56.09	56.09	56.09	56.09	56.02	0.63%
Mar 20, 2026	55.74	55.74	55.74	55.74	55.67	-1.05%
Mar 19, 2026	56.33	56.33	56.33	56.33	56.26	-0.05%
Mar 18, 2026	56.36	56.36	56.36	56.36	56.29	-0.58%
Mar 17, 2026	56.69	56.69	56.69	56.69	56.62	0.23%
Mar 16, 2026	56.56	56.56	56.56	56.56	56.49	0.62%
Mar 13, 2026	56.21	56.21	56.21	56.21	56.14	-0.28%
Mar 12, 2026	56.37	56.37	56.37	56.37	56.30	-0.65%
Mar 11, 2026	56.74	56.74	56.74	56.74	56.67	-0.26%
Mar 10, 2026	56.89	56.89	56.89	56.89	56.82	-0.11%
Mar 9, 2026	56.95	56.95	56.95	56.95	56.88	0.39%
Mar 6, 2026	56.73	56.73	56.73	56.73	56.66	-0.49%
Mar 5, 2026	57.01	57.01	57.01	57.01	56.87	-0.45%
Mar 4, 2026	57.27	57.27	57.27	57.27	57.12	0.16%
Mar 3, 2026	57.18	57.18	57.18	57.18	57.04	-0.76%
Mar 2, 2026	57.62	57.62	57.62	57.62	57.47	-0.41%
Feb 27, 2026	57.86	57.86	57.86	57.86	57.71	0.03%
Feb 26, 2026	57.84	57.84	57.84	57.84	57.69	0.05%
Feb 25, 2026	57.81	57.81	57.81	57.81	57.66	0.21%
Feb 24, 2026	57.69	57.69	57.69	57.69	57.54	0.19%
Feb 23, 2026	57.58	57.58	57.58	57.58	57.43	-0.10%
Feb 20, 2026	57.64	57.64	57.64	57.64	57.49	0.26%