Fidelity Advisor International Real Estate Fund - Class M (FIRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
+0.03 (0.30%)
Jul 1, 2025, 4:00 PM EDT
FIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jul 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Jul 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Jun 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Jun 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jun 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Jun 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Jun 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Jun 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Jun 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Jun 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Jun 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Jun 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jun 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| Jun 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Jun 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jun 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
| Jun 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Jun 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jun 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jun 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jun 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Jun 2, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.71% |
| May 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| May 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| May 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| May 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| May 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.25% |
| May 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| May 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| May 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| May 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| May 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| May 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| May 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% |
| May 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| May 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| May 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| May 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| May 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% |
| May 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| May 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| May 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Apr 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Apr 29, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Apr 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Apr 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Apr 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Apr 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |