FIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Feb 12, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 11, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Feb 9, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Feb 6, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Feb 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Feb 4, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Feb 3, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Feb 2, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Jan 30, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Jan 29, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jan 28, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Jan 27, 2026	11.25	11.25	11.25	11.25	11.25	1.17%
Jan 26, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jan 22, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Jan 21, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Jan 20, 2026	10.91	10.91	10.91	10.91	10.91	-1.09%
Jan 16, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jan 15, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
Jan 14, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jan 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Jan 12, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jan 9, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jan 8, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Jan 7, 2026	10.90	10.90	10.90	10.90	10.90	0.93%
Jan 6, 2026	10.80	10.80	10.80	10.80	10.80	0.56%
Jan 5, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Jan 2, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Dec 31, 2025	10.72	10.72	10.72	10.72	10.72	-0.09%
Dec 30, 2025	10.73	10.73	10.73	10.73	10.73	-
Dec 29, 2025	10.73	10.73	10.73	10.73	10.73	0.28%
Dec 26, 2025	10.70	10.70	10.70	10.70	10.70	0.09%
Dec 24, 2025	10.69	10.69	10.69	10.69	10.69	-
Dec 23, 2025	10.69	10.69	10.69	10.69	10.69	1.04%
Dec 22, 2025	10.58	10.58	10.58	10.58	10.58	0.09%
Dec 19, 2025	10.57	10.57	10.57	10.57	10.57	-0.75%
Dec 18, 2025	10.57	10.57	10.57	10.65	10.57	0.85%
Dec 17, 2025	10.48	10.48	10.48	10.56	10.48	-0.38%
Dec 16, 2025	10.52	10.52	10.52	10.60	10.52	-
Dec 15, 2025	10.52	10.52	10.52	10.60	10.52	0.38%
Dec 12, 2025	10.48	10.48	10.48	10.56	10.48	-
Dec 11, 2025	10.48	10.48	10.48	10.56	10.48	0.28%
Dec 10, 2025	10.45	10.45	10.45	10.53	10.45	0.57%
Dec 9, 2025	10.39	10.39	10.39	10.47	10.39	-0.38%
Dec 8, 2025	10.43	10.43	10.43	10.51	10.43	-0.38%
Dec 5, 2025	10.47	10.47	10.47	10.55	10.47	-0.47%
Dec 4, 2025	10.52	10.52	10.52	10.60	10.52	-0.38%
Dec 3, 2025	10.56	10.56	10.56	10.64	10.56	-