Fidelity Advisor International Real Estate Fund - Class M (FIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.06 (-0.59%)
At close: Apr 2, 2026
FIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| Apr 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| Mar 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| Mar 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Mar 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| Mar 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.69% |
| Mar 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Mar 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Mar 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.73% |
| Mar 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Mar 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.86% |
| Mar 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Mar 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.37% |
| Mar 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |
| Mar 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.27% |
| Mar 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Mar 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Mar 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.75% |
| Mar 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Mar 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Mar 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Mar 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.51% |
| Mar 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.94% |
| Feb 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Feb 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Feb 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Feb 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Feb 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Feb 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Feb 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Feb 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Feb 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Feb 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Feb 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Feb 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Feb 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% |
| Feb 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Feb 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Feb 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Feb 3, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Feb 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jan 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Jan 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Jan 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Jan 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| Jan 26, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jan 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jan 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |