Fidelity Advisor Intl Real Estate M (FIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
-0.08 (-0.79%)
At close: Jul 8, 2026
FIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Jul 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Jul 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Jul 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.61% |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Jun 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Jun 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.22% |
| Jun 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Jun 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
| Jun 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.20% |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jun 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Jun 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Jun 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Jun 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Jun 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jun 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Jun 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jun 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.30% |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Jun 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.47% |
| May 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| May 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| May 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| May 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| May 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| May 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| May 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| May 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% |
| May 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| May 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| May 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| May 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| May 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.14% |
| May 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.94% |
| May 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| May 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| May 1, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Apr 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.76% |
| Apr 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| Apr 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Apr 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |