Fidelity Advisor Intl Real Estate M (FIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.08 (0.89%)
At close: Oct 15, 2026
FIRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% |
| Oct 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Oct 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Oct 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Oct 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Oct 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Oct 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Oct 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Oct 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% |
| Sep 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Sep 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Sep 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Sep 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Sep 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Sep 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.17% |
| Sep 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.21% |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Sep 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Sep 17, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Sep 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Sep 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Sep 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.03% |
| Sep 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.52 | -1.11% |
| Sep 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.62 | -0.80% |
| Sep 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.70 | -0.60% |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.76 | - |
| Sep 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.76 | 1.32% |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.63 | -0.10% |
| Sep 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.64 | -0.90% |
| Aug 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.73 | - |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.73 | -0.99% |
| Aug 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.83 | -0.50% |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.88 | -0.29% |
| Aug 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.91 | 0.29% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.88 | -0.29% |
| Aug 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.91 | 0.59% |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.85 | - |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.85 | 0.80% |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.77 | -0.69% |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.84 | -0.50% |
| Aug 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.89 | -0.09% |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.90 | 0.19% |
| Aug 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.88 | -0.10% |
| Aug 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.89 | -0.39% |
| Aug 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.93 | -1.25% |
| Aug 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.05 | 0.87% |
| Aug 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.97 | -0.29% |