Fidelity Managed Retirement 2020 FundSM (FIRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.32
-0.02 (-0.03%)
Feb 18, 2026, 8:05 AM EST
FIRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | - | - |
| Feb 17, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.03% |
| Feb 13, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.25% |
| Feb 12, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.25% |
| Feb 11, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.02% |
| Feb 10, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.12% |
| Feb 9, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.37% |
| Feb 6, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.68% |
| Feb 5, 2026 | 58.59 | 58.59 | 58.59 | 58.64 | 58.59 | -0.17% |
| Feb 4, 2026 | 58.69 | 58.69 | 58.69 | 58.74 | 58.69 | -0.20% |
| Feb 3, 2026 | 58.81 | 58.81 | 58.81 | 58.86 | 58.81 | 0.05% |
| Feb 2, 2026 | 58.78 | 58.78 | 58.78 | 58.83 | 58.78 | 0.07% |
| Jan 30, 2026 | 58.74 | 58.74 | 58.74 | 58.79 | 58.74 | -0.46% |
| Jan 29, 2026 | 59.01 | 59.01 | 59.01 | 59.06 | 59.01 | 0.08% |
| Jan 28, 2026 | 58.96 | 58.96 | 58.96 | 59.01 | 58.96 | -0.02% |
| Jan 27, 2026 | 58.97 | 58.97 | 58.97 | 59.02 | 58.97 | 0.29% |
| Jan 26, 2026 | 58.80 | 58.80 | 58.80 | 58.85 | 58.80 | 0.15% |
| Jan 23, 2026 | 58.71 | 58.71 | 58.71 | 58.76 | 58.71 | 0.20% |
| Jan 22, 2026 | 58.59 | 58.59 | 58.59 | 58.64 | 58.59 | 0.19% |
| Jan 21, 2026 | 58.48 | 58.48 | 58.48 | 58.53 | 58.48 | 0.53% |
| Jan 20, 2026 | 58.17 | 58.17 | 58.17 | 58.22 | 58.17 | -0.70% |
| Jan 16, 2026 | 58.58 | 58.58 | 58.58 | 58.63 | 58.58 | -0.14% |
| Jan 15, 2026 | 58.66 | 58.66 | 58.66 | 58.71 | 58.66 | 0.09% |
| Jan 14, 2026 | 58.61 | 58.61 | 58.61 | 58.66 | 58.61 | 0.07% |
| Jan 13, 2026 | 58.57 | 58.57 | 58.57 | 58.62 | 58.57 | -0.05% |
| Jan 12, 2026 | 58.60 | 58.60 | 58.60 | 58.65 | 58.60 | 0.14% |
| Jan 9, 2026 | 58.52 | 58.52 | 58.52 | 58.57 | 58.52 | 0.36% |
| Jan 8, 2026 | 58.31 | 58.31 | 58.31 | 58.36 | 58.31 | -0.07% |
| Jan 7, 2026 | 58.35 | 58.35 | 58.35 | 58.40 | 58.35 | -0.10% |
| Jan 6, 2026 | 58.41 | 58.41 | 58.41 | 58.46 | 58.41 | 0.21% |
| Jan 5, 2026 | 58.29 | 58.29 | 58.29 | 58.34 | 58.29 | 0.48% |
| Jan 2, 2026 | 58.01 | 58.01 | 58.01 | 58.06 | 58.01 | 0.29% |
| Dec 31, 2025 | 57.84 | 57.84 | 57.84 | 57.89 | 57.84 | -0.29% |
| Dec 30, 2025 | 58.01 | 58.01 | 58.01 | 58.06 | 58.01 | -1.36% |
| Dec 29, 2025 | 58.03 | 58.03 | 58.03 | 58.86 | 58.03 | -0.02% |
| Dec 26, 2025 | 58.04 | 58.04 | 58.04 | 58.87 | 58.04 | 0.07% |
| Dec 24, 2025 | 58.00 | 58.00 | 58.00 | 58.83 | 58.00 | 0.19% |
| Dec 23, 2025 | 57.90 | 57.90 | 57.90 | 58.72 | 57.90 | 0.20% |
| Dec 22, 2025 | 57.78 | 57.78 | 57.78 | 58.60 | 57.78 | 0.17% |
| Dec 19, 2025 | 57.68 | 57.68 | 57.68 | 58.50 | 57.68 | 0.15% |
| Dec 18, 2025 | 57.59 | 57.59 | 57.59 | 58.41 | 57.59 | 0.41% |
| Dec 17, 2025 | 57.35 | 57.35 | 57.35 | 58.17 | 57.35 | -0.27% |
| Dec 16, 2025 | 57.51 | 57.51 | 57.51 | 58.33 | 57.51 | -0.09% |
| Dec 15, 2025 | 57.56 | 57.56 | 57.56 | 58.38 | 57.56 | 0.05% |
| Dec 12, 2025 | 57.53 | 57.53 | 57.53 | 58.35 | 57.53 | -0.48% |
| Dec 11, 2025 | 57.81 | 57.81 | 57.81 | 58.63 | 57.81 | 0.10% |
| Dec 10, 2025 | 57.75 | 57.75 | 57.75 | 58.57 | 57.75 | 0.50% |
| Dec 9, 2025 | 57.46 | 57.46 | 57.46 | 58.28 | 57.46 | -0.14% |
| Dec 8, 2025 | 57.54 | 57.54 | 57.54 | 58.36 | 57.54 | -0.07% |
| Dec 5, 2025 | 57.58 | 57.58 | 57.58 | 58.40 | 57.58 | -0.05% |