FIRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.01	58.01	58.01	58.01	58.01	0.05%
Apr 1, 2026	57.98	57.98	57.98	57.98	57.98	0.29%
Mar 31, 2026	57.81	57.81	57.81	57.81	57.81	1.12%
Mar 30, 2026	57.17	57.17	57.17	57.17	57.17	0.19%
Mar 27, 2026	57.06	57.06	57.06	57.06	57.06	-0.42%
Mar 26, 2026	57.30	57.30	57.30	57.30	57.30	-1.09%
Mar 25, 2026	57.93	57.93	57.93	57.93	57.93	0.56%
Mar 24, 2026	57.61	57.61	57.61	57.61	57.61	-0.26%
Mar 23, 2026	57.76	57.76	57.76	57.76	57.76	0.75%
Mar 20, 2026	57.33	57.33	57.33	57.33	57.33	-1.19%
Mar 19, 2026	58.02	58.02	58.02	58.02	58.02	-0.07%
Mar 18, 2026	58.06	58.06	58.06	58.06	58.06	-0.67%
Mar 17, 2026	58.45	58.45	58.45	58.45	58.45	0.26%
Mar 16, 2026	58.30	58.30	58.30	58.30	58.30	0.71%
Mar 13, 2026	57.89	57.89	57.89	57.89	57.89	-0.33%
Mar 12, 2026	58.08	58.08	58.08	58.08	58.08	-0.79%
Mar 11, 2026	58.54	58.54	58.54	58.54	58.54	-0.26%
Mar 10, 2026	58.69	58.69	58.69	58.69	58.69	-0.10%
Mar 9, 2026	58.75	58.75	58.75	58.75	58.75	0.44%
Mar 6, 2026	58.49	58.49	58.49	58.49	58.49	-0.54%
Mar 5, 2026	58.81	58.81	58.81	58.81	58.76	-0.52%
Mar 4, 2026	59.12	59.12	59.12	59.12	59.06	0.20%
Mar 3, 2026	59.00	59.00	59.00	59.00	58.95	-0.91%
Mar 2, 2026	59.54	59.54	59.54	59.54	59.48	-0.45%
Feb 27, 2026	59.81	59.81	59.81	59.81	59.75	0.02%
Feb 26, 2026	59.80	59.80	59.80	59.80	59.74	0.03%
Feb 25, 2026	59.78	59.78	59.78	59.78	59.72	0.23%
Feb 24, 2026	59.64	59.64	59.64	59.64	59.58	0.24%
Feb 23, 2026	59.50	59.50	59.50	59.50	59.44	-0.17%
Feb 20, 2026	59.60	59.60	59.60	59.60	59.54	0.34%
Feb 19, 2026	59.40	59.40	59.40	59.40	59.34	-0.02%
Feb 18, 2026	59.41	59.41	59.41	59.41	59.35	0.15%
Feb 17, 2026	59.32	59.32	59.32	59.32	59.26	-0.03%
Feb 13, 2026	59.34	59.34	59.34	59.34	59.28	0.25%
Feb 12, 2026	59.19	59.19	59.19	59.19	59.13	-0.25%
Feb 11, 2026	59.34	59.34	59.34	59.34	59.28	0.02%
Feb 10, 2026	59.33	59.33	59.33	59.33	59.27	0.12%
Feb 9, 2026	59.26	59.26	59.26	59.26	59.20	0.37%
Feb 6, 2026	59.04	59.04	59.04	59.04	58.99	0.68%
Feb 5, 2026	58.64	58.64	58.64	58.64	58.53	-0.17%
Feb 4, 2026	58.74	58.74	58.74	58.74	58.63	-0.20%
Feb 3, 2026	58.86	58.86	58.86	58.86	58.75	0.05%
Feb 2, 2026	58.83	58.83	58.83	58.83	58.72	0.07%
Jan 30, 2026	58.79	58.79	58.79	58.79	58.68	-0.46%
Jan 29, 2026	59.06	59.06	59.06	59.06	58.95	0.08%
Jan 28, 2026	59.01	59.01	59.01	59.01	58.90	-0.02%
Jan 27, 2026	59.02	59.02	59.02	59.02	58.91	0.29%
Jan 26, 2026	58.85	58.85	58.85	58.85	58.74	0.15%
Jan 23, 2026	58.76	58.76	58.76	58.76	58.65	0.20%
Jan 22, 2026	58.64	58.64	58.64	58.64	58.53	0.19%