FIRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	60.36	60.36	60.36	60.36	60.36	-
Jun 12, 2026	60.36	60.36	60.36	60.36	60.36	0.17%
Jun 11, 2026	60.26	60.26	60.26	60.26	60.26	1.26%
Jun 10, 2026	59.51	59.51	59.51	59.51	59.51	-0.62%
Jun 9, 2026	60.03	60.03	60.03	60.03	59.88	0.15%
Jun 8, 2026	59.94	59.94	59.94	59.94	59.79	0.13%
Jun 5, 2026	59.86	59.86	59.86	59.86	59.71	-1.45%
Jun 4, 2026	60.74	60.74	60.74	60.74	60.59	0.15%
Jun 3, 2026	60.65	60.65	60.65	60.65	60.50	-0.33%
Jun 2, 2026	60.85	60.85	60.85	60.85	60.70	0.28%
Jun 1, 2026	60.68	60.68	60.68	60.68	60.53	0.06%
May 29, 2026	60.64	60.64	60.64	60.64	60.49	0.05%
May 28, 2026	60.61	60.61	60.61	60.61	60.46	0.27%
May 27, 2026	60.45	60.45	60.45	60.45	60.30	0.02%
May 26, 2026	60.44	60.44	60.44	60.44	60.29	0.68%
May 22, 2026	60.03	60.03	60.03	60.03	59.88	0.07%
May 21, 2026	59.99	59.99	59.99	59.99	59.84	0.27%
May 20, 2026	59.83	59.83	59.83	59.83	59.68	0.78%
May 19, 2026	59.37	59.37	59.37	59.37	59.22	-0.44%
May 18, 2026	59.63	59.63	59.63	59.63	59.48	-
May 15, 2026	59.63	59.63	59.63	59.63	59.48	-1.08%
May 14, 2026	60.28	60.28	60.28	60.28	60.13	0.18%
May 13, 2026	60.17	60.17	60.17	60.17	60.02	0.22%
May 12, 2026	60.04	60.04	60.04	60.04	59.89	-0.43%
May 11, 2026	60.30	60.30	60.30	60.30	60.15	-0.03%
May 8, 2026	60.32	60.32	60.32	60.32	60.17	0.40%
May 7, 2026	60.08	60.08	60.08	60.08	59.93	-0.50%
May 6, 2026	60.38	60.38	60.38	60.38	60.23	0.97%
May 5, 2026	59.80	59.80	59.80	59.80	59.65	0.42%
May 4, 2026	59.55	59.55	59.55	59.55	59.40	-0.27%
May 1, 2026	59.71	59.71	59.71	59.71	59.56	-
Apr 30, 2026	59.83	59.83	59.83	59.83	59.56	0.66%
Apr 29, 2026	59.44	59.44	59.44	59.44	59.18	-0.27%
Apr 28, 2026	59.60	59.60	59.60	59.60	59.33	-0.28%
Apr 27, 2026	59.77	59.77	59.77	59.77	59.50	-0.08%
Apr 24, 2026	59.82	59.82	59.82	59.82	59.55	0.39%
Apr 23, 2026	59.59	59.59	59.59	59.59	59.32	-0.23%
Apr 22, 2026	59.73	59.73	59.73	59.73	59.46	0.39%
Apr 21, 2026	59.50	59.50	59.50	59.50	59.23	-0.57%
Apr 20, 2026	59.84	59.84	59.84	59.84	59.57	-0.13%
Apr 17, 2026	59.92	59.92	59.92	59.92	59.65	0.67%
Apr 16, 2026	59.52	59.52	59.52	59.52	59.25	-0.07%
Apr 15, 2026	59.56	59.56	59.56	59.56	59.29	-
Apr 14, 2026	59.56	59.56	59.56	59.56	59.29	0.49%
Apr 13, 2026	59.27	59.27	59.27	59.27	59.01	0.47%
Apr 10, 2026	58.99	58.99	58.99	58.99	58.73	-0.03%
Apr 9, 2026	59.01	59.01	59.01	59.01	58.75	0.14%
Apr 8, 2026	58.93	58.93	58.93	58.93	58.67	1.36%
Apr 7, 2026	58.14	58.14	58.14	58.14	57.88	0.07%
Apr 6, 2026	58.10	58.10	58.10	58.10	57.84	0.16%