Franklin Convertible Securities Fund Class A (FISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.03
-0.03 (-0.13%)
May 30, 2025, 8:09 AM EDT
FISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | - | - |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| May 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| May 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
| May 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| May 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.50% |
| May 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| May 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| May 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| May 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| May 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| May 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| May 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.93% |
| May 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| May 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| May 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| May 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| May 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| May 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| May 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Apr 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Apr 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Apr 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Apr 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Apr 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
| Apr 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Apr 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Apr 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.20% |
| Apr 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Apr 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Apr 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Apr 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.79% |
| Apr 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Apr 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.74% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.41% |
| Apr 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.28% |
| Apr 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.07% |
| Apr 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -3.24% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Apr 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Mar 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Mar 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Mar 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| Mar 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Mar 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Mar 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Mar 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |