Franklin Convertible Securities Fund Class A (FISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.51 (2.22%)
Apr 1, 2026, 8:10 AM EST
FISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.22% |
| Mar 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Mar 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Mar 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Mar 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Mar 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.34% |
| Mar 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.95% |
| Mar 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | 0.13% |
| Mar 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.55 | -0.42% |
| Mar 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.65 | 0.59% |
| Mar 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.51 | 0.68% |
| Mar 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | 0.04% |
| Mar 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.34 | -1.64% |
| Mar 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.73 | -0.13% |
| Mar 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.76 | 0.04% |
| Mar 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.75 | 0.93% |
| Mar 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.53 | -1.46% |
| Mar 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.87 | -0.62% |
| Mar 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.02 | 0.63% |
| Mar 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.87 | -1.60% |
| Mar 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.26 | 0.50% |
| Feb 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.14 | -0.70% |
| Feb 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.31 | -0.53% |
| Feb 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.44 | 0.86% |
| Feb 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.23 | 0.79% |
| Feb 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.04 | -0.86% |
| Feb 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.25 | 0.33% |
| Feb 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.17 | -0.41% |
| Feb 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.27 | 0.25% |
| Feb 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.21 | 0.33% |
| Feb 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.13 | 0.71% |
| Feb 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.96 | -1.48% |
| Feb 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.32 | 0.12% |
| Feb 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.29 | 0.12% |
| Feb 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.26 | 0.66% |
| Feb 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.10 | 2.29% |
| Feb 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.57 | -1.58% |
| Feb 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.94 | -0.54% |
| Feb 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.07 | -0.58% |
| Feb 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.21 | 0.21% |
| Jan 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.16 | -1.10% |
| Jan 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | -0.08% |
| Jan 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.45 | -0.08% |
| Jan 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.47 | 0.45% |
| Jan 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.36 | 0.08% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.34 | -0.73% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.52 | 0.37% |
| Jan 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | 0.95% |
| Jan 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.20 | -0.45% |