Franklin Convertible Securities A (FISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.21 (0.83%)
Oct 21, 2025, 8:09 AM EDT
FISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Oct 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Oct 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Oct 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Oct 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Oct 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.33% |
| Oct 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.78% |
| Oct 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Oct 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Oct 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
| Oct 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Oct 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Oct 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Oct 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Sep 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Sep 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Sep 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Sep 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Sep 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.51% |
| Sep 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Sep 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Sep 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Sep 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Sep 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Sep 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Sep 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.76% |
| Sep 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Sep 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Sep 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Sep 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Sep 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Sep 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Sep 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Aug 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Aug 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
| Aug 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Aug 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Aug 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
| Aug 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Aug 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Aug 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |