Franklin Convertible Securities Fund Class A (FISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.17 (0.71%)
Feb 13, 2026, 4:00 PM EST
FISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Feb 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.47% |
| Feb 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Feb 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Feb 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Feb 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.28% |
| Feb 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.57% |
| Feb 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Feb 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jan 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.12% |
| Jan 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Jan 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Jan 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Jan 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
| Jan 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Jan 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Jan 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Jan 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.62% |
| Jan 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Jan 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jan 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jan 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Jan 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Jan 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% |
| Jan 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| Jan 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Dec 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Dec 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Dec 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Dec 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Dec 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Dec 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Dec 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -7.23% |
| Dec 19, 2025 | 25.40 | 25.40 | 25.40 | 27.51 | 25.40 | 0.66% |
| Dec 18, 2025 | 25.24 | 25.24 | 25.24 | 27.33 | 25.24 | 0.59% |
| Dec 17, 2025 | 25.09 | 25.09 | 25.09 | 27.17 | 25.09 | -0.48% |
| Dec 16, 2025 | 25.21 | 25.21 | 25.21 | 27.30 | 25.21 | -0.18% |
| Dec 15, 2025 | 25.26 | 25.26 | 25.26 | 27.35 | 25.26 | -0.33% |
| Dec 12, 2025 | 25.34 | 25.34 | 25.34 | 27.44 | 25.34 | -0.97% |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 27.71 | 25.59 | 0.29% |
| Dec 10, 2025 | 25.51 | 25.51 | 25.51 | 27.63 | 25.51 | 0.40% |
| Dec 9, 2025 | 25.41 | 25.41 | 25.41 | 27.52 | 25.41 | 0.15% |
| Dec 8, 2025 | 25.38 | 25.38 | 25.38 | 27.48 | 25.38 | -0.07% |
| Dec 5, 2025 | 25.39 | 25.39 | 25.39 | 27.50 | 25.39 | 0.18% |
| Dec 4, 2025 | 25.35 | 25.35 | 25.35 | 27.45 | 25.35 | 0.18% |
| Dec 3, 2025 | 25.30 | 25.30 | 25.30 | 27.40 | 25.30 | 0.55% |