Franklin Convertible Securities Fund Class A (FISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.23
+0.29 (1.32%)
Apr 25, 2025, 8:09 AM EDT
FISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Apr 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.32% |
| Apr 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Apr 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.21% |
| Apr 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.20% |
| Apr 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Apr 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Apr 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Apr 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.79% |
| Apr 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Apr 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.74% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.41% |
| Apr 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.28% |
| Apr 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Apr 4, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -3.07% |
| Apr 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -3.24% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Apr 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Mar 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.32% |
| Mar 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Mar 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.83% |
| Mar 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Mar 24, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
| Mar 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Mar 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Mar 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Mar 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Mar 17, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.88% |
| Mar 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.53% |
| Mar 13, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.76% |
| Mar 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| Mar 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Mar 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Mar 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Mar 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.65% |
| Mar 5, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Mar 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Mar 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
| Feb 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| Feb 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
| Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| Feb 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
| Feb 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Feb 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Feb 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Feb 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Feb 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |