Skip to main content
logo
Franklin Convertible Securities Fund Class A (FISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.30 (1.20%)
May 7, 2026, 8:10 AM EST

FISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202625.0925.0925.0925.0925.090.68%
May 4, 202624.9224.9224.9224.9224.920.24%
May 1, 202624.8624.8624.8624.8624.860.20%
Apr 30, 202624.8124.8124.8124.8124.811.27%
Apr 29, 202624.5024.5024.5024.5024.50-
Apr 28, 202624.5024.5024.5024.5024.50-1.09%
Apr 27, 202624.7724.7724.7724.7724.77-0.04%
Apr 24, 202624.7824.7824.7824.7824.780.16%
Apr 23, 202624.7424.7424.7424.7424.74-0.44%
Apr 22, 202624.8524.8524.8524.8524.85-0.08%
Apr 21, 202624.8724.8724.8724.8724.87-0.68%
Apr 20, 202625.0425.0425.0425.0425.040.20%
Apr 17, 202624.9924.9924.9924.9924.990.77%
Apr 16, 202624.8024.8024.8024.8024.800.94%
Apr 15, 202624.5724.5724.5724.5724.570.29%
Apr 14, 202624.5024.5024.5024.5024.500.82%
Apr 13, 202624.3024.3024.3024.3024.301.25%
Apr 10, 202624.0024.0024.0024.0024.00-0.37%
Apr 9, 202624.0924.0924.0924.0924.090.08%
Apr 8, 202624.0724.0724.0724.0724.071.82%
Apr 7, 202623.6423.6423.6423.6423.640.13%
Apr 6, 202623.6123.6123.6123.6123.61-0.13%
Apr 2, 202623.6423.6423.6423.6423.640.30%
Apr 1, 202623.5723.5723.5723.5723.570.43%
Mar 31, 202623.4723.4723.4723.4723.472.22%
Mar 30, 202622.9622.9622.9622.9622.96-0.82%
Mar 27, 202623.1523.1523.1523.1523.15-1.15%
Mar 26, 202623.4223.4223.4223.4223.42-1.39%
Mar 25, 202623.7523.7523.7523.7523.750.89%
Mar 24, 202623.5423.5423.5423.5423.540.21%
Mar 23, 202623.4923.4923.4923.4923.491.34%
Mar 20, 202623.1823.1823.1823.1823.18-1.95%
Mar 19, 202623.6423.6423.6423.6423.580.13%
Mar 18, 202623.6123.6123.6123.6123.55-0.42%
Mar 17, 202623.7123.7123.7123.7123.650.59%
Mar 16, 202623.5723.5723.5723.5723.510.68%
Mar 13, 202623.4123.4123.4123.4123.350.04%
Mar 12, 202623.4023.4023.4023.4023.34-1.64%
Mar 11, 202623.7923.7923.7923.7923.73-0.13%
Mar 10, 202623.8223.8223.8223.8223.760.04%
Mar 9, 202623.8123.8123.8123.8123.750.93%
Mar 6, 202623.5923.5923.5923.5923.53-1.46%
Mar 5, 202623.9423.9423.9423.9423.87-0.62%
Mar 4, 202624.0924.0924.0924.0924.020.63%
Mar 3, 202623.9423.9423.9423.9423.87-1.60%
Mar 2, 202624.3324.3324.3324.3324.260.50%
Feb 27, 202624.2124.2124.2124.2124.14-0.70%
Feb 26, 202624.3824.3824.3824.3824.31-0.53%
Feb 25, 202624.5124.5124.5124.5124.440.86%
Feb 24, 202624.3024.3024.3024.3024.230.79%