Franklin Convertible Securities Fund Class A (FISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
-0.09 (-0.35%)
Jul 8, 2026, 4:00 PM EST
FISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | - | -0.35% |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.50% |
| Jul 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.27% |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.80% |
| Jul 1, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Jun 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Jun 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.53% |
| Jun 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Jun 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Jun 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Jun 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.42 | 1.11% |
| Jun 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.13 | -0.57% |
| Jun 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.28 | -0.72% |
| Jun 15, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.47 | 1.22% |
| Jun 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.15 | 0.65% |
| Jun 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.98 | 1.72% |
| Jun 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.54 | -0.97% |
| Jun 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.79 | 0.39% |
| Jun 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.69 | 0.20% |
| Jun 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.64 | -2.39% |
| Jun 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.27 | 0.27% |
| Jun 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.20 | -0.53% |
| Jun 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.34 | 0.92% |
| Jun 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.10 | 0.62% |
| May 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.94 | 0.73% |
| May 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | 0.59% |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | -0.16% |
| May 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.64 | 0.71% |
| May 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | 0.63% |
| May 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.30 | 0.36% |
| May 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.21 | 1.20% |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.91 | -0.32% |
| May 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | -0.51% |
| May 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.12 | -1.41% |
| May 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.48 | 0.39% |
| May 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | 0.44% |
| May 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | -0.51% |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.40 | -0.15% |
| May 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.44 | 0.07% |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.42 | 0.39% |
| May 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | 1.19% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | 0.68% |
| May 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.85 | 0.24% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | 0.20% |
| Apr 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | 1.26% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | - |
| Apr 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | -1.09% |
| Apr 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.70 | -0.04% |