Franklin Convertible Securities Fund Class A (FISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.17 (0.68%)
Oct 15, 2026, 4:00 PM EST
FISCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.68% |
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.57% |
| Oct 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Oct 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Oct 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Oct 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.73% |
| Oct 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Oct 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Oct 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Sep 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Sep 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% |
| Sep 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Sep 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Sep 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Sep 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.97% |
| Sep 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Sep 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.87% |
| Sep 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | -0.12% |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 1.26% |
| Sep 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.36 | 0.23% |
| Sep 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.30 | -0.74% |
| Sep 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.49 | -1.08% |
| Sep 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.77 | 0.78% |
| Sep 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.57 | -1.04% |
| Sep 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.84 | -0.50% |
| Sep 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.96 | -0.08% |
| Sep 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.98 | -0.42% |
| Sep 3, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.09 | 1.00% |
| Sep 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.84 | 0.43% |
| Sep 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.73 | -1.15% |
| Aug 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.02 | -0.46% |
| Aug 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.14 | -1.06% |
| Aug 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.42 | 0.11% |
| Aug 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.39 | 0.11% |
| Aug 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.36 | 0.26% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.29 | -0.64% |
| Aug 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.46 | 0.30% |
| Aug 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.38 | -0.30% |
| Aug 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.46 | 0.11% |
| Aug 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.43 | -1.01% |
| Aug 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.70 | -0.26% |
| Aug 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.77 | -0.30% |
| Aug 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.85 | 0.45% |
| Aug 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.73 | 0.64% |
| Aug 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.56 | -0.11% |
| Aug 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.59 | -0.34% |
| Aug 7, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.68 | 1.79% |
| Aug 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.21 | -0.75% |