FISEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.17	37.17	37.17	37.17	37.17	0.68%
Feb 12, 2026	36.92	36.92	36.92	36.92	36.92	-1.07%
Feb 11, 2026	37.32	37.32	37.32	37.32	37.32	0.32%
Feb 10, 2026	37.20	37.20	37.20	37.20	37.20	-0.08%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Feb 6, 2026	37.12	37.12	37.12	37.12	37.12	1.42%
Feb 5, 2026	36.60	36.60	36.60	36.60	36.60	-0.92%
Feb 4, 2026	36.94	36.94	36.94	36.94	36.94	0.35%
Feb 3, 2026	36.81	36.81	36.81	36.81	36.81	0.27%
Feb 2, 2026	36.71	36.71	36.71	36.71	36.71	0.60%
Jan 30, 2026	36.49	36.49	36.49	36.49	36.49	-0.19%
Jan 29, 2026	36.56	36.56	36.56	36.56	36.56	0.25%
Jan 28, 2026	36.47	36.47	36.47	36.47	36.47	-0.11%
Jan 27, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Jan 26, 2026	36.47	36.47	36.47	36.47	36.47	0.39%
Jan 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.41%
Jan 22, 2026	36.48	36.48	36.48	36.48	36.48	0.16%
Jan 21, 2026	36.42	36.42	36.42	36.42	36.42	1.05%
Jan 20, 2026	36.04	36.04	36.04	36.04	36.04	-1.72%
Jan 16, 2026	36.67	36.67	36.67	36.67	36.67	0.25%
Jan 15, 2026	36.58	36.58	36.58	36.58	36.58	0.47%
Jan 14, 2026	36.41	36.41	36.41	36.41	36.41	0.28%
Jan 13, 2026	36.31	36.31	36.31	36.31	36.31	0.14%
Jan 12, 2026	36.26	36.26	36.26	36.26	36.26	0.28%
Jan 9, 2026	36.16	36.16	36.16	36.16	36.16	0.78%
Jan 8, 2026	35.88	35.88	35.88	35.88	35.88	0.79%
Jan 7, 2026	35.60	35.60	35.60	35.60	35.60	-1.33%
Jan 6, 2026	36.08	36.08	36.08	36.08	36.08	0.59%
Jan 5, 2026	35.87	35.87	35.87	35.87	35.87	0.82%
Jan 2, 2026	35.58	35.58	35.58	35.58	35.58	1.25%
Dec 31, 2025	35.14	35.14	35.14	35.14	35.14	-0.68%
Dec 30, 2025	35.38	35.38	35.38	35.38	35.38	-0.14%
Dec 29, 2025	35.43	35.43	35.43	35.43	35.43	-0.23%
Dec 26, 2025	35.51	35.51	35.51	35.51	35.51	-0.03%
Dec 24, 2025	35.52	35.52	35.52	35.52	35.52	0.37%
Dec 23, 2025	35.39	35.39	35.39	35.39	35.39	0.17%
Dec 22, 2025	35.33	35.33	35.33	35.33	35.33	-7.05%
Dec 19, 2025	35.17	35.17	35.17	38.01	35.17	0.42%
Dec 18, 2025	35.02	35.02	35.02	37.85	35.02	-0.03%
Dec 17, 2025	35.03	35.03	35.03	37.86	35.03	-0.42%
Dec 16, 2025	35.18	35.18	35.18	38.02	35.18	-0.71%
Dec 15, 2025	35.43	35.43	35.43	38.29	35.43	0.08%
Dec 12, 2025	35.40	35.40	35.40	38.26	35.40	-0.67%
Dec 11, 2025	35.64	35.64	35.64	38.52	35.64	0.42%
Dec 10, 2025	35.49	35.49	35.49	38.36	35.49	1.00%
Dec 9, 2025	35.14	35.14	35.14	37.98	35.14	-0.18%
Dec 8, 2025	35.21	35.21	35.21	38.05	35.21	-0.50%
Dec 5, 2025	35.38	35.38	35.38	38.24	35.38	-
Dec 4, 2025	35.38	35.38	35.38	38.24	35.38	-
Dec 3, 2025	35.38	35.38	35.38	38.24	35.38	0.84%