Franklin Equity Income A (FISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.33
-0.07 (-0.20%)
Oct 31, 2025, 8:09 AM EDT
FISEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | - | - |
| Oct 30, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.20% |
| Oct 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.25% |
| Oct 28, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.53% |
| Oct 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.48% |
| Oct 24, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.48% |
| Oct 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.23% |
| Oct 22, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14% |
| Oct 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06% |
| Oct 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.77% |
| Oct 17, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.40% |
| Oct 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.82% |
| Oct 15, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.77% |
| Oct 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.78% |
| Oct 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.14% |
| Oct 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.61% |
| Oct 9, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.57% |
| Oct 8, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11% |
| Oct 7, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.31% |
| Oct 6, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.23% |
| Oct 3, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.37% |
| Oct 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.20% |
| Oct 1, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.09% |
| Sep 30, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.09% |
| Sep 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| Sep 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.63% |
| Sep 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46% |
| Sep 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.43% |
| Sep 23, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.03% |
| Sep 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.45% |
| Sep 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Sep 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.46% |
| Sep 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.14% |
| Sep 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.09% |
| Sep 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
| Sep 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.54% |
| Sep 11, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.91% |
| Sep 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.75% |
| Sep 9, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.14% |
| Sep 8, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.06% |
| Sep 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.23% |
| Sep 4, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.70% |
| Sep 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.43% |
| Sep 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Aug 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.23% |
| Aug 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.17% |
| Aug 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.32% |
| Aug 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Aug 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.55% |
| Aug 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.31% |