Franklin Equity Income A (FISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.67
+0.02 (0.06%)
Sep 8, 2025, 4:00 PM EDT
FISEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - | - |
| Sep 5, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.23% |
| Sep 4, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.70% |
| Sep 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.43% |
| Sep 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Aug 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.23% |
| Aug 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.17% |
| Aug 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.32% |
| Aug 26, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Aug 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.55% |
| Aug 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.31% |
| Aug 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.46% |
| Aug 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.32% |
| Aug 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.06% |
| Aug 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.09% |
| Aug 15, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.44% |
| Aug 14, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.09% |
| Aug 13, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.20% |
| Aug 12, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.15% |
| Aug 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.09% |
| Aug 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.56% |
| Aug 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.03% |
| Aug 6, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.18% |
| Aug 5, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.18% |
| Aug 4, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.08% |
| Aug 1, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.98% |
| Jul 31, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.91% |
| Jul 30, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.35% |
| Jul 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.18% |
| Jul 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.20% |
| Jul 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.26% |
| Jul 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.41% |
| Jul 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.80% |
| Jul 22, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.42% |
| Jul 21, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.12% |
| Jul 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.24% |
| Jul 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.02% |
| Jul 16, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.48% |
| Jul 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.95% |
| Jul 14, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.06% |
| Jul 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.24% |
| Jul 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.75% |
| Jul 9, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.39% |
| Jul 8, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.21% |
| Jul 7, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.63% |
| Jul 3, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.54% |
| Jul 2, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.54% |
| Jul 1, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.91% |
| Jun 30, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.27% |
| Jun 27, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.49% |