Franklin Equity Income Fund Class A (FISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.00
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
FISEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Aug 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.08% |
| Aug 24, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.18% |
| Aug 21, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.53% |
| Aug 20, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.15% |
| Aug 19, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% |
| Aug 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.21% |
| Aug 17, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.65% |
| Aug 14, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.13% |
| Aug 13, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.16% |
| Aug 12, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.08% |
| Aug 11, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.08% |
| Aug 10, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.18% |
| Aug 7, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.53% |
| Aug 6, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.13% |
| Aug 5, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.08% |
| Aug 4, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.82% |
| Aug 3, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.12% |
| Jul 31, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.62% |
| Jul 30, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.95% |
| Jul 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.31% |
| Jul 28, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.43% |
| Jul 27, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.30% |
| Jul 24, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.63% |
| Jul 23, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.03% |
| Jul 22, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.44% |
| Jul 21, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Jul 20, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% |
| Jul 17, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.51% |
| Jul 16, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.54% |
| Jul 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.41% |
| Jul 14, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.11% |
| Jul 13, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.11% |
| Jul 10, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.27% |
| Jul 9, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.52% |
| Jul 8, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.87% |
| Jul 7, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.27% |
| Jul 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.47% |
| Jul 2, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.05% |
| Jul 1, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14% |
| Jun 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jun 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.17% |
| Jun 26, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.19% |
| Jun 25, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.22% |
| Jun 24, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.17% |
| Jun 23, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.14% |
| Jun 22, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.24% |
| Jun 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.13 | 0.14% |
| Jun 17, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.08 | -1.12% |
| Jun 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.48 | 0.25% |