FISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.40	40.40	40.40	40.40	40.40	0.27%
Apr 1, 2026	40.29	40.29	40.29	40.29	40.29	0.85%
Mar 31, 2026	39.95	39.95	39.95	39.95	39.95	4.20%
Mar 30, 2026	38.34	38.34	38.34	38.34	38.34	-1.67%
Mar 27, 2026	38.99	38.99	38.99	38.99	38.99	-2.16%
Mar 26, 2026	39.85	39.85	39.85	39.85	39.85	-2.26%
Mar 25, 2026	40.77	40.77	40.77	40.77	40.77	1.54%
Mar 24, 2026	40.15	40.15	40.15	40.15	40.15	0.35%
Mar 23, 2026	40.01	40.01	40.01	40.01	40.01	2.01%
Mar 20, 2026	39.22	39.22	39.22	39.22	39.22	-2.80%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.35	0.52%
Mar 18, 2026	40.14	40.14	40.14	40.14	40.14	-1.04%
Mar 17, 2026	40.56	40.56	40.56	40.56	40.56	1.02%
Mar 16, 2026	40.15	40.15	40.15	40.15	40.15	1.44%
Mar 13, 2026	39.58	39.58	39.58	39.58	39.58	-0.43%
Mar 12, 2026	39.75	39.75	39.75	39.75	39.75	-2.74%
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.12%
Mar 10, 2026	40.92	40.92	40.92	40.92	40.92	-0.44%
Mar 9, 2026	41.10	41.10	41.10	41.10	41.10	1.51%
Mar 6, 2026	40.49	40.49	40.49	40.49	40.49	-2.72%
Mar 5, 2026	41.62	41.62	41.62	41.62	41.62	-1.61%
Mar 4, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Mar 3, 2026	42.18	42.18	42.18	42.18	42.18	-1.68%
Mar 2, 2026	42.90	42.90	42.90	42.90	42.90	1.01%
Feb 27, 2026	42.47	42.47	42.47	42.47	42.47	-1.32%
Feb 26, 2026	43.04	43.04	43.04	43.04	43.04	0.61%
Feb 25, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Feb 24, 2026	42.73	42.73	42.73	42.73	42.73	1.23%
Feb 23, 2026	42.21	42.21	42.21	42.21	42.21	-1.88%
Feb 20, 2026	43.02	43.02	43.02	43.02	43.02	-0.42%
Feb 19, 2026	43.20	43.20	43.20	43.20	43.20	0.16%
Feb 18, 2026	43.13	43.13	43.13	43.13	43.13	0.68%
Feb 17, 2026	42.84	42.84	42.84	42.84	42.84	1.04%
Feb 13, 2026	42.40	42.40	42.40	42.40	42.40	1.39%
Feb 12, 2026	41.82	41.82	41.82	41.82	41.82	-2.29%
Feb 11, 2026	42.80	42.80	42.80	42.80	42.80	-0.42%
Feb 10, 2026	42.98	42.98	42.98	42.98	42.98	-0.23%
Feb 9, 2026	43.08	43.08	43.08	43.08	43.08	1.17%
Feb 6, 2026	42.58	42.58	42.58	42.58	42.58	3.60%
Feb 5, 2026	41.10	41.10	41.10	41.10	41.10	-1.06%
Feb 4, 2026	41.54	41.54	41.54	41.54	41.54	-1.70%
Feb 3, 2026	42.26	42.26	42.26	42.26	42.26	0.14%
Feb 2, 2026	42.20	42.20	42.20	42.20	42.20	1.15%
Jan 30, 2026	41.72	41.72	41.72	41.72	41.72	-0.90%
Jan 29, 2026	42.10	42.10	42.10	42.10	42.10	-0.61%
Jan 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.61%
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	-0.30%
Jan 26, 2026	42.75	42.75	42.75	42.75	42.75	0.05%
Jan 23, 2026	42.73	42.73	42.73	42.73	42.73	-1.25%
Jan 22, 2026	43.27	43.27	43.27	43.27	43.27	0.05%