FISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	42.84	42.84	42.84	42.84	42.84	1.04%
Feb 13, 2026	42.40	42.40	42.40	42.40	42.40	1.39%
Feb 12, 2026	41.82	41.82	41.82	41.82	41.82	-2.29%
Feb 11, 2026	42.80	42.80	42.80	42.80	42.80	-0.42%
Feb 10, 2026	42.98	42.98	42.98	42.98	42.98	-0.23%
Feb 9, 2026	43.08	43.08	43.08	43.08	43.08	1.17%
Feb 6, 2026	42.58	42.58	42.58	42.58	42.58	3.60%
Feb 5, 2026	41.10	41.10	41.10	41.10	41.10	-1.06%
Feb 4, 2026	41.54	41.54	41.54	41.54	41.54	-1.70%
Feb 3, 2026	42.26	42.26	42.26	42.26	42.26	0.14%
Feb 2, 2026	42.20	42.20	42.20	42.20	42.20	1.15%
Jan 30, 2026	41.72	41.72	41.72	41.72	41.72	-0.90%
Jan 29, 2026	42.10	42.10	42.10	42.10	42.10	-0.61%
Jan 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.61%
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	-0.30%
Jan 26, 2026	42.75	42.75	42.75	42.75	42.75	0.05%
Jan 23, 2026	42.73	42.73	42.73	42.73	42.73	-1.25%
Jan 22, 2026	43.27	43.27	43.27	43.27	43.27	0.05%
Jan 21, 2026	43.25	43.25	43.25	43.25	43.25	0.86%
Jan 20, 2026	42.88	42.88	42.88	42.88	42.88	-1.13%
Jan 16, 2026	43.37	43.37	43.37	43.37	43.37	0.63%
Jan 15, 2026	43.10	43.10	43.10	43.10	43.10	1.34%
Jan 14, 2026	42.53	42.53	42.53	42.53	42.53	-0.28%
Jan 13, 2026	42.65	42.65	42.65	42.65	42.65	-0.23%
Jan 12, 2026	42.75	42.75	42.75	42.75	42.75	0.12%
Jan 9, 2026	42.70	42.70	42.70	42.70	42.70	1.23%
Jan 8, 2026	42.18	42.18	42.18	42.18	42.18	0.17%
Jan 7, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Jan 6, 2026	42.18	42.18	42.18	42.18	42.18	1.54%
Jan 5, 2026	41.54	41.54	41.54	41.54	41.54	1.44%
Jan 2, 2026	40.95	40.95	40.95	40.95	40.95	1.39%
Dec 31, 2025	40.39	40.39	40.39	40.39	40.39	-0.57%
Dec 30, 2025	40.62	40.62	40.62	40.62	40.62	-0.39%
Dec 29, 2025	40.78	40.78	40.78	40.78	40.78	-0.95%
Dec 26, 2025	41.17	41.17	41.17	41.17	41.17	-0.44%
Dec 24, 2025	41.35	41.35	41.35	41.35	41.35	0.22%
Dec 23, 2025	41.26	41.26	41.26	41.26	41.26	-0.48%
Dec 22, 2025	41.46	41.46	41.46	41.46	41.46	1.37%
Dec 19, 2025	40.90	40.90	40.90	40.90	40.90	1.74%
Dec 18, 2025	40.20	40.20	40.20	40.20	40.20	0.73%
Dec 17, 2025	39.91	39.91	39.91	39.91	39.91	-1.26%
Dec 16, 2025	40.42	40.42	40.42	40.42	40.42	-0.49%
Dec 15, 2025	40.62	40.62	40.62	40.62	40.62	-8.47%
Dec 12, 2025	41.01	41.01	41.01	44.38	41.01	-2.10%
Dec 11, 2025	41.88	41.88	41.88	45.33	41.88	1.41%
Dec 10, 2025	41.30	41.30	41.30	44.70	41.30	1.27%
Dec 9, 2025	40.79	40.79	40.79	44.14	40.78	-0.05%
Dec 8, 2025	40.80	40.80	40.80	44.16	40.80	-0.45%
Dec 5, 2025	40.99	40.99	40.99	44.36	40.99	-0.27%
Dec 4, 2025	41.10	41.10	41.10	44.48	41.10	0.86%