Nuveen Small/Mid Cap Growth Opportunities Fund Class I (FISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.53
+1.46 (3.94%)
May 12, 2025, 4:00 PM EDT
FISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.42% |
| May 12, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 3.94% |
| May 9, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.75% |
| May 8, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.85% |
| May 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.33% |
| May 6, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.95% |
| May 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.11% |
| May 2, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 2.64% |
| May 1, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.06% |
| Apr 30, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.33% |
| Apr 29, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.76% |
| Apr 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.11% |
| Apr 25, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Apr 24, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 2.27% |
| Apr 23, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 2.18% |
| Apr 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 2.47% |
| Apr 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -3.09% |
| Apr 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.94% |
| Apr 16, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.34% |
| Apr 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.06% |
| Apr 14, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.76% |
| Apr 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.37% |
| Apr 10, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -3.85% |
| Apr 9, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 10.33% |
| Apr 8, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -2.07% |
| Apr 7, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.34% |
| Apr 4, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -5.38% |
| Apr 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -6.12% |
| Apr 2, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.92% |
| Apr 1, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.50% |
| Mar 31, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.50% |
| Mar 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -2.07% |
| Mar 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.68% |
| Mar 26, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.75% |
| Mar 25, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.11% |
| Mar 24, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 3.27% |
| Mar 21, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.41% |
| Mar 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.57% |
| Mar 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.94% |
| Mar 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.42% |
| Mar 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.58% |
| Mar 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 3.12% |
| Mar 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.38% |
| Mar 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.93% |
| Mar 11, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.77% |
| Mar 10, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -3.54% |
| Mar 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.19% |
| Mar 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -3.34% |
| Mar 5, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.45% |
| Mar 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -1.04% |