FISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	41.10	41.10	41.10	41.10	41.10	0.81%
Jul 15, 2025	40.77	40.77	40.77	40.77	40.77	-1.12%
Jul 14, 2025	41.23	41.23	41.23	41.23	41.23	0.78%
Jul 11, 2025	40.91	40.91	40.91	40.91	40.91	-1.26%
Jul 10, 2025	41.43	41.43	41.43	41.43	41.43	-0.24%
Jul 9, 2025	41.53	41.53	41.53	41.53	41.53	1.07%
Jul 8, 2025	41.09	41.09	41.09	41.09	41.09	0.24%
Jul 7, 2025	40.99	40.99	40.99	40.99	40.99	-0.92%
Jul 3, 2025	41.37	41.37	41.37	41.37	41.37	0.85%
Jul 2, 2025	41.02	41.02	41.02	41.02	41.02	0.74%
Jul 1, 2025	40.72	40.72	40.72	40.72	40.72	-0.42%
Jun 30, 2025	40.89	40.89	40.89	40.89	40.89	0.47%
Jun 27, 2025	40.70	40.70	40.70	40.70	40.70	0.20%
Jun 26, 2025	40.62	40.62	40.62	40.62	40.62	1.37%
Jun 25, 2025	40.07	40.07	40.07	40.07	40.07	-0.69%
Jun 24, 2025	40.35	40.35	40.35	40.35	40.35	1.33%
Jun 23, 2025	39.82	39.82	39.82	39.82	39.82	0.91%
Jun 20, 2025	39.46	39.46	39.46	39.46	39.46	-0.30%
Jun 18, 2025	39.58	39.58	39.58	39.58	39.58	0.66%
Jun 17, 2025	39.32	39.32	39.32	39.32	39.32	-0.61%
Jun 16, 2025	39.56	39.56	39.56	39.56	39.56	1.25%
Jun 13, 2025	39.07	39.07	39.07	39.07	39.07	-1.41%
Jun 12, 2025	39.63	39.63	39.63	39.63	39.63	0.10%
Jun 11, 2025	39.59	39.59	39.59	39.59	39.59	-0.43%
Jun 10, 2025	39.76	39.76	39.76	39.76	39.76	-0.48%
Jun 9, 2025	39.95	39.95	39.95	39.95	39.95	-
Jun 6, 2025	39.95	39.95	39.95	39.95	39.95	0.93%
Jun 5, 2025	39.58	39.58	39.58	39.58	39.58	0.38%
Jun 4, 2025	39.43	39.43	39.43	39.43	39.43	0.13%
Jun 3, 2025	39.38	39.38	39.38	39.38	39.38	1.21%
Jun 2, 2025	38.91	38.91	38.91	38.91	38.91	0.65%
May 30, 2025	38.66	38.66	38.66	38.66	38.66	0.16%
May 29, 2025	38.60	38.60	38.60	38.60	38.60	-0.16%
May 28, 2025	38.66	38.66	38.66	38.66	38.66	-0.97%
May 27, 2025	39.04	39.04	39.04	39.04	39.04	2.33%
May 23, 2025	38.15	38.15	38.15	38.15	38.15	-0.21%
May 22, 2025	38.23	38.23	38.23	38.23	38.23	0.10%
May 21, 2025	38.19	38.19	38.19	38.19	38.19	-2.30%
May 20, 2025	39.09	39.09	39.09	39.09	39.09	0.21%
May 19, 2025	39.01	39.01	39.01	39.01	39.01	-0.20%
May 16, 2025	39.09	39.09	39.09	39.09	39.09	1.11%
May 15, 2025	38.66	38.66	38.66	38.66	38.66	0.10%
May 14, 2025	38.62	38.62	38.62	38.62	38.62	-0.18%
May 13, 2025	38.69	38.69	38.69	38.69	38.69	0.42%
May 12, 2025	38.53	38.53	38.53	38.53	38.53	3.94%
May 9, 2025	37.07	37.07	37.07	37.07	37.07	-0.75%
May 8, 2025	37.35	37.35	37.35	37.35	37.35	1.85%
May 7, 2025	36.67	36.67	36.67	36.67	36.67	0.33%
May 6, 2025	36.55	36.55	36.55	36.55	36.55	-0.95%
May 5, 2025	36.90	36.90	36.90	36.90	36.90	-0.11%