FISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.41	44.41	44.41	44.41	44.41	0.18%
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	0.20%
Aug 24, 2026	44.24	44.24	44.24	44.24	44.24	-1.36%
Aug 21, 2026	44.85	44.85	44.85	44.85	44.85	0.88%
Aug 20, 2026	44.46	44.46	44.46	44.46	44.46	-1.72%
Aug 19, 2026	45.24	45.24	45.24	45.24	45.24	-0.44%
Aug 18, 2026	45.44	45.44	45.44	45.44	45.44	-2.72%
Aug 17, 2026	46.71	46.71	46.71	46.71	46.71	0.43%
Aug 14, 2026	46.51	46.51	46.51	46.51	46.51	1.11%
Aug 13, 2026	46.00	46.00	46.00	46.00	46.00	0.20%
Aug 12, 2026	45.91	45.91	45.91	45.91	45.91	1.12%
Aug 11, 2026	45.40	45.40	45.40	45.40	45.40	-0.33%
Aug 10, 2026	45.55	45.55	45.55	45.55	45.55	-0.52%
Aug 7, 2026	45.79	45.79	45.79	45.79	45.79	1.31%
Aug 6, 2026	45.20	45.20	45.20	45.20	45.20	0.13%
Aug 5, 2026	45.14	45.14	45.14	45.14	45.14	-0.55%
Aug 4, 2026	45.39	45.39	45.39	45.39	45.39	2.30%
Aug 3, 2026	44.37	44.37	44.37	44.37	44.37	2.28%
Jul 31, 2026	43.38	43.38	43.38	43.38	43.38	-0.05%
Jul 30, 2026	43.40	43.40	43.40	43.40	43.40	2.72%
Jul 29, 2026	42.25	42.25	42.25	42.25	42.25	-2.85%
Jul 28, 2026	43.49	43.49	43.49	43.49	43.49	-1.32%
Jul 27, 2026	44.07	44.07	44.07	44.07	44.07	0.43%
Jul 24, 2026	43.88	43.88	43.88	43.88	43.88	-1.04%
Jul 23, 2026	44.34	44.34	44.34	44.34	44.34	-0.36%
Jul 22, 2026	44.50	44.50	44.50	44.50	44.50	-0.63%
Jul 21, 2026	44.78	44.78	44.78	44.78	44.78	1.93%
Jul 20, 2026	43.93	43.93	43.93	43.93	43.93	-0.90%
Jul 17, 2026	44.33	44.33	44.33	44.33	44.33	-0.54%
Jul 16, 2026	44.57	44.57	44.57	44.57	44.57	-1.35%
Jul 15, 2026	45.18	45.18	45.18	45.18	45.18	0.07%
Jul 14, 2026	45.15	45.15	45.15	45.15	45.15	0.42%
Jul 13, 2026	44.96	44.96	44.96	44.96	44.96	-2.07%
Jul 10, 2026	45.91	45.91	45.91	45.91	45.91	-0.91%
Jul 9, 2026	46.33	46.33	46.33	46.33	46.33	1.80%
Jul 8, 2026	45.51	45.51	45.51	45.51	45.51	-1.04%
Jul 7, 2026	45.99	45.99	45.99	45.99	45.99	-2.17%
Jul 6, 2026	47.01	47.01	47.01	47.01	47.01	0.56%
Jul 2, 2026	46.75	46.75	46.75	46.75	46.75	-1.85%
Jul 1, 2026	47.63	47.63	47.63	47.63	47.63	-1.14%
Jun 30, 2026	48.18	48.18	48.18	48.18	48.18	1.52%
Jun 29, 2026	47.46	47.46	47.46	47.46	47.46	0.68%
Jun 26, 2026	47.14	47.14	47.14	47.14	47.14	-0.88%
Jun 25, 2026	47.56	47.56	47.56	47.56	47.56	0.96%
Jun 24, 2026	47.11	47.11	47.11	47.11	47.11	0.15%
Jun 23, 2026	47.04	47.04	47.04	47.04	47.04	-2.39%
Jun 22, 2026	48.19	48.19	48.19	48.19	48.19	0.98%
Jun 18, 2026	47.72	47.72	47.72	47.72	47.72	1.79%
Jun 17, 2026	46.88	46.88	46.88	46.88	46.88	0.13%
Jun 16, 2026	46.82	46.82	46.82	46.82	46.82	-0.89%