FISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	48.19	48.19	48.19	48.19	48.19	0.98%
Jun 18, 2026	47.72	47.72	47.72	47.72	47.72	1.79%
Jun 17, 2026	46.88	46.88	46.88	46.88	46.88	0.13%
Jun 16, 2026	46.82	46.82	46.82	46.82	46.82	-0.89%
Jun 15, 2026	47.24	47.24	47.24	47.24	47.24	1.77%
Jun 12, 2026	46.42	46.42	46.42	46.42	46.42	0.56%
Jun 11, 2026	46.16	46.16	46.16	46.16	46.16	3.75%
Jun 10, 2026	44.49	44.49	44.49	44.49	44.49	-2.11%
Jun 9, 2026	45.45	45.45	45.45	45.45	45.45	0.04%
Jun 8, 2026	45.43	45.43	45.43	45.43	45.43	0.55%
Jun 5, 2026	45.18	45.18	45.18	45.18	45.18	-3.85%
Jun 4, 2026	46.99	46.99	46.99	46.99	46.99	0.86%
Jun 3, 2026	46.59	46.59	46.59	46.59	46.59	-0.51%
Jun 2, 2026	46.83	46.83	46.83	46.83	46.83	1.23%
Jun 1, 2026	46.26	46.26	46.26	46.26	46.26	-0.67%
May 29, 2026	46.57	46.57	46.57	46.57	46.57	-0.32%
May 28, 2026	46.72	46.72	46.72	46.72	46.72	0.54%
May 27, 2026	46.47	46.47	46.47	46.47	46.47	-0.34%
May 26, 2026	46.63	46.63	46.63	46.63	46.63	1.90%
May 22, 2026	45.76	45.76	45.76	45.76	45.76	1.46%
May 21, 2026	45.10	45.10	45.10	45.10	45.10	0.87%
May 20, 2026	44.71	44.71	44.71	44.71	44.71	2.71%
May 19, 2026	43.53	43.53	43.53	43.53	43.53	-1.00%
May 18, 2026	43.97	43.97	43.97	43.97	43.97	-1.39%
May 15, 2026	44.59	44.59	44.59	44.59	44.59	-2.32%
May 14, 2026	45.65	45.65	45.65	45.65	45.65	0.97%
May 13, 2026	45.21	45.21	45.21	45.21	45.21	0.13%
May 12, 2026	45.15	45.15	45.15	45.15	45.15	-0.75%
May 11, 2026	45.49	45.49	45.49	45.49	45.49	0.73%
May 8, 2026	45.16	45.16	45.16	45.16	45.16	0.78%
May 7, 2026	44.81	44.81	44.81	44.81	44.81	-2.46%
May 6, 2026	45.94	45.94	45.94	45.94	45.94	1.03%
May 5, 2026	45.47	45.47	45.47	45.47	45.47	2.64%
May 4, 2026	44.30	44.30	44.30	44.30	44.30	-0.20%
May 1, 2026	44.39	44.39	44.39	44.39	44.39	0.36%
Apr 30, 2026	44.23	44.23	44.23	44.23	44.23	3.49%
Apr 29, 2026	42.74	42.74	42.74	42.74	42.74	-0.05%
Apr 28, 2026	42.76	42.76	42.76	42.76	42.76	-1.95%
Apr 27, 2026	43.61	43.61	43.61	43.61	43.61	-0.25%
Apr 24, 2026	43.72	43.72	43.72	43.72	43.72	0.28%
Apr 23, 2026	43.60	43.60	43.60	43.60	43.60	-0.37%
Apr 22, 2026	43.76	43.76	43.76	43.76	43.76	0.27%
Apr 21, 2026	43.64	43.64	43.64	43.64	43.64	-0.95%
Apr 20, 2026	44.06	44.06	44.06	44.06	44.06	0.66%
Apr 17, 2026	43.77	43.77	43.77	43.77	43.77	1.41%
Apr 16, 2026	43.16	43.16	43.16	43.16	43.16	0.23%
Apr 15, 2026	43.06	43.06	43.06	43.06	43.06	0.02%
Apr 14, 2026	43.05	43.05	43.05	43.05	43.05	1.49%
Apr 13, 2026	42.42	42.42	42.42	42.42	42.42	1.90%
Apr 10, 2026	41.63	41.63	41.63	41.63	41.63	-0.50%