FISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	42.76	42.76	42.76	42.76	42.76	-1.95%
Apr 27, 2026	43.61	43.61	43.61	43.61	43.61	-0.25%
Apr 24, 2026	43.72	43.72	43.72	43.72	43.72	0.28%
Apr 23, 2026	43.60	43.60	43.60	43.60	43.60	-0.37%
Apr 22, 2026	43.76	43.76	43.76	43.76	43.76	0.27%
Apr 21, 2026	43.64	43.64	43.64	43.64	43.64	-0.95%
Apr 20, 2026	44.06	44.06	44.06	44.06	44.06	0.66%
Apr 17, 2026	43.77	43.77	43.77	43.77	43.77	1.41%
Apr 16, 2026	43.16	43.16	43.16	43.16	43.16	0.23%
Apr 15, 2026	43.06	43.06	43.06	43.06	43.06	0.02%
Apr 14, 2026	43.05	43.05	43.05	43.05	43.05	1.49%
Apr 13, 2026	42.42	42.42	42.42	42.42	42.42	1.90%
Apr 10, 2026	41.63	41.63	41.63	41.63	41.63	-0.50%
Apr 9, 2026	41.84	41.84	41.84	41.84	41.84	0.07%
Apr 8, 2026	41.81	41.81	41.81	41.81	41.81	3.39%
Apr 7, 2026	40.44	40.44	40.44	40.44	40.44	-0.12%
Apr 6, 2026	40.49	40.49	40.49	40.49	40.49	0.22%
Apr 2, 2026	40.40	40.40	40.40	40.40	40.40	0.27%
Apr 1, 2026	40.29	40.29	40.29	40.29	40.29	0.85%
Mar 31, 2026	39.95	39.95	39.95	39.95	39.95	4.20%
Mar 30, 2026	38.34	38.34	38.34	38.34	38.34	-1.67%
Mar 27, 2026	38.99	38.99	38.99	38.99	38.99	-2.16%
Mar 26, 2026	39.85	39.85	39.85	39.85	39.85	-2.26%
Mar 25, 2026	40.77	40.77	40.77	40.77	40.77	1.54%
Mar 24, 2026	40.15	40.15	40.15	40.15	40.15	0.35%
Mar 23, 2026	40.01	40.01	40.01	40.01	40.01	2.01%
Mar 20, 2026	39.22	39.22	39.22	39.22	39.22	-2.80%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.35	0.52%
Mar 18, 2026	40.14	40.14	40.14	40.14	40.14	-1.04%
Mar 17, 2026	40.56	40.56	40.56	40.56	40.56	1.02%
Mar 16, 2026	40.15	40.15	40.15	40.15	40.15	1.44%
Mar 13, 2026	39.58	39.58	39.58	39.58	39.58	-0.43%
Mar 12, 2026	39.75	39.75	39.75	39.75	39.75	-2.74%
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.12%
Mar 10, 2026	40.92	40.92	40.92	40.92	40.92	-0.44%
Mar 9, 2026	41.10	41.10	41.10	41.10	41.10	1.51%
Mar 6, 2026	40.49	40.49	40.49	40.49	40.49	-2.72%
Mar 5, 2026	41.62	41.62	41.62	41.62	41.62	-1.61%
Mar 4, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Mar 3, 2026	42.18	42.18	42.18	42.18	42.18	-1.68%
Mar 2, 2026	42.90	42.90	42.90	42.90	42.90	1.01%
Feb 27, 2026	42.47	42.47	42.47	42.47	42.47	-1.32%
Feb 26, 2026	43.04	43.04	43.04	43.04	43.04	0.61%
Feb 25, 2026	42.78	42.78	42.78	42.78	42.78	0.12%
Feb 24, 2026	42.73	42.73	42.73	42.73	42.73	1.23%
Feb 23, 2026	42.21	42.21	42.21	42.21	42.21	-1.88%
Feb 20, 2026	43.02	43.02	43.02	43.02	43.02	-0.42%
Feb 19, 2026	43.20	43.20	43.20	43.20	43.20	0.16%
Feb 18, 2026	43.13	43.13	43.13	43.13	43.13	0.68%
Feb 17, 2026	42.84	42.84	42.84	42.84	42.84	1.04%