FISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.79	41.79	41.79	41.79	41.79	0.46%
Oct 14, 2026	41.60	41.60	41.60	41.60	41.60	-2.21%
Oct 13, 2026	42.54	42.54	42.54	42.54	42.54	-0.37%
Oct 12, 2026	42.70	42.70	42.70	42.70	42.70	-1.20%
Oct 9, 2026	43.22	43.22	43.22	43.22	43.22	1.31%
Oct 8, 2026	42.66	42.66	42.66	42.66	42.66	-0.84%
Oct 7, 2026	43.02	43.02	43.02	43.02	43.02	-1.62%
Oct 6, 2026	43.73	43.73	43.73	43.73	43.73	0.11%
Oct 5, 2026	43.68	43.68	43.68	43.68	43.68	0.51%
Oct 2, 2026	43.46	43.46	43.46	43.46	43.46	1.40%
Oct 1, 2026	42.86	42.86	42.86	42.86	42.86	0.78%
Sep 30, 2026	42.53	42.53	42.53	42.53	42.53	0.16%
Sep 29, 2026	42.46	42.46	42.46	42.46	42.46	0.26%
Sep 28, 2026	42.35	42.35	42.35	42.35	42.35	-1.14%
Sep 25, 2026	42.84	42.84	42.84	42.84	42.84	0.09%
Sep 24, 2026	42.80	42.80	42.80	42.80	42.80	0.47%
Sep 23, 2026	42.60	42.60	42.60	42.60	42.60	-0.91%
Sep 22, 2026	42.99	42.99	42.99	42.99	42.99	0.02%
Sep 21, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Sep 18, 2026	42.73	42.73	42.73	42.73	42.73	0.12%
Sep 17, 2026	42.68	42.68	42.68	42.68	42.68	1.11%
Sep 16, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Sep 15, 2026	42.12	42.12	42.12	42.12	42.12	-1.38%
Sep 14, 2026	42.71	42.71	42.71	42.71	42.71	-1.54%
Sep 11, 2026	43.38	43.38	43.38	43.38	43.38	1.36%
Sep 10, 2026	42.80	42.80	42.80	42.80	42.80	-1.31%
Sep 9, 2026	43.37	43.37	43.37	43.37	43.37	-1.36%
Sep 8, 2026	43.97	43.97	43.97	43.97	43.97	0.39%
Sep 4, 2026	43.80	43.80	43.80	43.80	43.80	0.32%
Sep 3, 2026	43.66	43.66	43.66	43.66	43.66	0.90%
Sep 2, 2026	43.27	43.27	43.27	43.27	43.27	0.75%
Sep 1, 2026	42.95	42.95	42.95	42.95	42.95	-1.36%
Aug 31, 2026	43.54	43.54	43.54	43.54	43.54	-0.18%
Aug 28, 2026	43.62	43.62	43.62	43.62	43.62	-2.26%
Aug 27, 2026	44.63	44.63	44.63	44.63	44.63	0.50%
Aug 26, 2026	44.41	44.41	44.41	44.41	44.41	0.18%
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	0.20%
Aug 24, 2026	44.24	44.24	44.24	44.24	44.24	-1.36%
Aug 21, 2026	44.85	44.85	44.85	44.85	44.85	0.88%
Aug 20, 2026	44.46	44.46	44.46	44.46	44.46	-1.72%
Aug 19, 2026	45.24	45.24	45.24	45.24	45.24	-0.44%
Aug 18, 2026	45.44	45.44	45.44	45.44	45.44	-2.72%
Aug 17, 2026	46.71	46.71	46.71	46.71	46.71	0.43%
Aug 14, 2026	46.51	46.51	46.51	46.51	46.51	1.11%
Aug 13, 2026	46.00	46.00	46.00	46.00	46.00	0.20%
Aug 12, 2026	45.91	45.91	45.91	45.91	45.91	1.12%
Aug 11, 2026	45.40	45.40	45.40	45.40	45.40	-0.33%
Aug 10, 2026	45.55	45.55	45.55	45.55	45.55	-0.52%
Aug 7, 2026	45.79	45.79	45.79	45.79	45.79	1.31%
Aug 6, 2026	45.20	45.20	45.20	45.20	45.20	0.13%