FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	35.51	35.51	35.51	35.51	-	-0.03%
Jun 5, 2025	35.52	35.52	35.52	35.52	35.52	0.06%
Jun 4, 2025	35.50	35.50	35.50	35.50	35.50	0.45%
Jun 3, 2025	35.34	35.34	35.34	35.34	35.34	-0.37%
Jun 2, 2025	35.47	35.47	35.47	35.47	35.47	0.88%
May 30, 2025	35.16	35.16	35.16	35.16	35.16	-0.11%
May 29, 2025	35.20	35.20	35.20	35.20	35.20	0.40%
May 28, 2025	35.06	35.06	35.06	35.06	35.06	-0.79%
May 27, 2025	35.34	35.34	35.34	35.34	35.34	0.74%
May 23, 2025	35.08	35.08	35.08	35.08	35.08	0.72%
May 22, 2025	34.83	34.83	34.83	34.83	34.83	-
May 21, 2025	34.83	34.83	34.83	34.83	34.83	-0.23%
May 20, 2025	34.91	34.91	34.91	34.91	34.91	0.14%
May 19, 2025	34.86	34.86	34.86	34.86	34.86	0.69%
May 16, 2025	34.62	34.62	34.62	34.62	34.62	0.35%
May 15, 2025	34.50	34.50	34.50	34.50	34.50	0.35%
May 14, 2025	34.38	34.38	34.38	34.38	34.38	-0.41%
May 13, 2025	34.52	34.52	34.52	34.52	34.52	0.82%
May 12, 2025	34.24	34.24	34.24	34.24	34.24	0.09%
May 9, 2025	34.21	34.21	34.21	34.21	34.21	0.83%
May 8, 2025	33.93	33.93	33.93	33.93	33.93	-0.18%
May 7, 2025	33.99	33.99	33.99	33.99	33.99	-0.23%
May 6, 2025	34.07	34.07	34.07	34.07	34.07	0.68%
May 5, 2025	33.84	33.84	33.84	33.84	33.84	0.27%
May 2, 2025	33.75	33.75	33.75	33.75	33.75	1.26%
May 1, 2025	33.33	33.33	33.33	33.33	33.33	-0.33%
Apr 30, 2025	33.44	33.44	33.44	33.44	33.44	0.06%
Apr 29, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Apr 28, 2025	33.33	33.33	33.33	33.33	33.33	0.60%
Apr 25, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Apr 24, 2025	33.04	33.04	33.04	33.04	33.04	0.98%
Apr 23, 2025	32.72	32.72	32.72	32.72	32.72	0.37%
Apr 22, 2025	32.60	32.60	32.60	32.60	32.60	0.62%
Apr 21, 2025	32.40	32.40	32.40	32.40	32.40	0.25%
Apr 17, 2025	32.32	32.32	32.32	32.32	32.32	0.84%
Apr 16, 2025	32.05	32.05	32.05	32.05	32.05	-0.12%
Apr 15, 2025	32.09	32.09	32.09	32.09	32.09	0.75%
Apr 14, 2025	31.85	31.85	31.85	31.85	31.85	1.43%
Apr 11, 2025	31.40	31.40	31.40	31.40	31.40	2.25%
Apr 10, 2025	30.71	30.71	30.71	30.71	30.71	0.13%
Apr 9, 2025	30.67	30.67	30.67	30.67	30.67	4.07%
Apr 8, 2025	29.47	29.47	29.47	29.47	29.47	0.61%
Apr 7, 2025	29.29	29.29	29.29	29.29	29.29	-2.88%
Apr 4, 2025	30.16	30.16	30.16	30.16	30.16	-5.40%
Apr 3, 2025	31.88	31.88	31.88	31.88	31.88	-1.30%
Apr 2, 2025	32.30	32.30	32.30	32.30	32.30	0.19%
Apr 1, 2025	32.24	32.24	32.24	32.24	32.24	0.44%
Mar 31, 2025	32.10	32.10	32.10	32.10	32.10	-1.14%
Mar 28, 2025	32.47	32.47	32.47	32.47	32.47	-0.82%
Mar 27, 2025	32.74	32.74	32.74	32.74	32.74	0.28%