Fidelity International Small Cap Fund (FISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.72
+0.12 (0.37%)
Apr 24, 2025, 8:09 AM EDT
FISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | - | - |
| Apr 23, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.37% |
| Apr 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% |
| Apr 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.25% |
| Apr 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.84% |
| Apr 16, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |
| Apr 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.75% |
| Apr 14, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.43% |
| Apr 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.25% |
| Apr 10, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Apr 9, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 4.07% |
| Apr 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.61% |
| Apr 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.88% |
| Apr 4, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.40% |
| Apr 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.30% |
| Apr 2, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.19% |
| Apr 1, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.44% |
| Mar 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.14% |
| Mar 28, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.82% |
| Mar 27, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.28% |
| Mar 26, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.43% |
| Mar 25, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.40% |
| Mar 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.06% |
| Mar 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.61% |
| Mar 20, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.24% |
| Mar 19, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.15% |
| Mar 18, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.24% |
| Mar 17, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.86% |
| Mar 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.62% |
| Mar 13, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.65% |
| Mar 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.72% |
| Mar 11, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.12% |
| Mar 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.54% |
| Mar 7, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.81% |
| Mar 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.37% |
| Mar 5, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 2.24% |
| Mar 4, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.06% |
| Mar 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Feb 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Feb 27, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.09% |
| Feb 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.28% |
| Feb 25, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.16% |
| Feb 24, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.06% |
| Feb 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
| Feb 20, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.28% |
| Feb 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.50% |
| Feb 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.47% |
| Feb 14, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.06% |
| Feb 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.11% |
| Feb 12, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.16% |