Fidelity International Small Cap (FISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.56
+0.29 (0.78%)
At close: Nov 28, 2025
FISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.78% |
| Nov 26, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.89% |
| Nov 25, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.71% |
| Nov 24, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.63% |
| Nov 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.25% |
| Nov 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.13% |
| Nov 19, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.22% |
| Nov 18, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.06% |
| Nov 17, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.83% |
| Nov 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.11% |
| Nov 13, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Nov 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.38% |
| Nov 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.32% |
| Nov 10, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.71% |
| Nov 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.30% |
| Nov 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.05% |
| Nov 5, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.33% |
| Nov 4, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.98% |
| Nov 3, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.11% |
| Oct 31, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.05% |
| Oct 30, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.62% |
| Oct 29, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.88% |
| Oct 28, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.45% |
| Oct 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.81% |
| Oct 24, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.22% |
| Oct 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.73% |
| Oct 22, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.35% |
| Oct 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14% |
| Oct 20, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.41% |
| Oct 17, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03% |
| Oct 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.03% |
| Oct 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.41% |
| Oct 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.82% |
| Oct 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.07% |
| Oct 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -2.02% |
| Oct 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Oct 8, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.08% |
| Oct 7, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.74% |
| Oct 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.03% |
| Oct 3, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.56% |
| Oct 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.13% |
| Oct 1, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13% |
| Sep 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.48% |
| Sep 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
| Sep 26, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.65% |
| Sep 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.12% |
| Sep 24, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.80% |
| Sep 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.08% |
| Sep 22, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.35% |
| Sep 19, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.55% |