FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.02	38.02	38.02	38.02	38.02	-3.23%
Mar 2, 2026	39.29	39.29	39.29	39.29	39.29	-1.92%
Feb 27, 2026	40.06	40.06	40.06	40.06	40.06	0.93%
Feb 26, 2026	39.69	39.69	39.69	39.69	39.69	0.03%
Feb 25, 2026	39.68	39.68	39.68	39.68	39.68	0.56%
Feb 24, 2026	39.46	39.46	39.46	39.46	39.46	0.36%
Feb 23, 2026	39.32	39.32	39.32	39.32	39.32	-0.18%
Feb 20, 2026	39.39	39.39	39.39	39.39	39.39	0.38%
Feb 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.18%
Feb 18, 2026	39.31	39.31	39.31	39.31	39.31	0.05%
Feb 17, 2026	39.29	39.29	39.29	39.29	39.29	-0.13%
Feb 13, 2026	39.34	39.34	39.34	39.34	39.34	0.05%
Feb 12, 2026	39.32	39.32	39.32	39.32	39.32	-0.51%
Feb 11, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
Feb 10, 2026	39.58	39.58	39.58	39.58	39.58	0.33%
Feb 9, 2026	39.45	39.45	39.45	39.45	39.45	1.65%
Feb 6, 2026	38.81	38.81	38.81	38.81	38.81	1.15%
Feb 5, 2026	38.37	38.37	38.37	38.37	38.37	-0.57%
Feb 4, 2026	38.59	38.59	38.59	38.59	38.59	-0.05%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	0.57%
Feb 2, 2026	38.39	38.39	38.39	38.39	38.39	-0.18%
Jan 30, 2026	38.46	38.46	38.46	38.46	38.46	-1.05%
Jan 29, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jan 28, 2026	38.95	38.95	38.95	38.95	38.95	-0.36%
Jan 27, 2026	39.09	39.09	39.09	39.09	39.09	1.35%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.39%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	0.65%
Jan 22, 2026	38.17	38.17	38.17	38.17	38.17	1.03%
Jan 21, 2026	37.78	37.78	37.78	37.78	37.78	1.04%
Jan 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.80%
Jan 16, 2026	37.69	37.69	37.69	37.69	37.69	0.11%
Jan 15, 2026	37.65	37.65	37.65	37.65	37.65	0.27%
Jan 14, 2026	37.55	37.55	37.55	37.55	37.55	0.45%
Jan 13, 2026	37.38	37.38	37.38	37.38	37.38	-0.59%
Jan 12, 2026	37.60	37.60	37.60	37.60	37.60	0.29%
Jan 9, 2026	37.49	37.49	37.49	37.49	37.49	0.56%
Jan 8, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%
Jan 7, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Jan 6, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Jan 5, 2026	37.14	37.14	37.14	37.14	37.14	0.65%
Jan 2, 2026	36.90	36.90	36.90	36.90	36.90	0.22%
Dec 31, 2025	36.82	36.82	36.82	36.82	36.82	-0.11%
Dec 30, 2025	36.86	36.86	36.86	36.86	36.86	-0.16%
Dec 29, 2025	36.92	36.92	36.92	36.92	36.92	0.27%
Dec 26, 2025	36.82	36.82	36.82	36.82	36.82	-
Dec 24, 2025	36.82	36.82	36.82	36.82	36.82	-0.11%
Dec 23, 2025	36.86	36.86	36.86	36.86	36.86	0.63%
Dec 22, 2025	36.63	36.63	36.63	36.63	36.63	0.36%
Dec 19, 2025	36.50	36.50	36.50	36.50	36.50	0.44%
Dec 18, 2025	36.34	36.34	36.34	36.34	36.34	0.61%