Fidelity International Small Cap Fund (FISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.48
+0.26 (0.72%)
Jun 27, 2025, 4:00 PM EDT

FISMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202536.4836.4836.4836.4836.480.72%
Jun 26, 202536.2236.2236.2236.2236.221.14%
Jun 25, 202535.8135.8135.8135.8135.81-0.06%
Jun 24, 202535.8335.8335.8335.8335.831.07%
Jun 23, 202535.4535.4535.4535.4535.450.34%
Jun 20, 202535.3335.3335.3335.3335.33-0.76%
Jun 18, 202535.6035.6035.6035.6035.600.25%
Jun 17, 202535.5135.5135.5135.5135.51-0.73%
Jun 16, 202535.7735.7735.7735.7735.770.45%
Jun 13, 202535.6135.6135.6135.6135.61-1.03%
Jun 12, 202535.9835.9835.9835.9835.980.36%
Jun 11, 202535.8535.8535.8535.8535.850.39%
Jun 10, 202535.7135.7135.7135.7135.710.14%
Jun 9, 202535.6635.6635.6635.6635.660.42%
Jun 6, 202535.5135.5135.5135.5135.51-0.03%
Jun 5, 202535.5235.5235.5235.5235.520.06%
Jun 4, 202535.5035.5035.5035.5035.500.45%
Jun 3, 202535.3435.3435.3435.3435.34-0.37%
Jun 2, 202535.4735.4735.4735.4735.470.88%
May 30, 202535.1635.1635.1635.1635.16-0.11%
May 29, 202535.2035.2035.2035.2035.200.40%
May 28, 202535.0635.0635.0635.0635.06-0.79%
May 27, 202535.3435.3435.3435.3435.340.74%
May 23, 202535.0835.0835.0835.0835.080.72%
May 22, 202534.8334.8334.8334.8334.83-
May 21, 202534.8334.8334.8334.8334.83-0.23%
May 20, 202534.9134.9134.9134.9134.910.14%
May 19, 202534.8634.8634.8634.8634.860.69%
May 16, 202534.6234.6234.6234.6234.620.35%
May 15, 202534.5034.5034.5034.5034.500.35%
May 14, 202534.3834.3834.3834.3834.38-0.41%
May 13, 202534.5234.5234.5234.5234.520.82%
May 12, 202534.2434.2434.2434.2434.240.09%
May 9, 202534.2134.2134.2134.2134.210.83%
May 8, 202533.9333.9333.9333.9333.93-0.18%
May 7, 202533.9933.9933.9933.9933.99-0.23%
May 6, 202534.0734.0734.0734.0734.070.68%
May 5, 202533.8433.8433.8433.8433.840.27%
May 2, 202533.7533.7533.7533.7533.751.26%
May 1, 202533.3333.3333.3333.3333.33-0.33%
Apr 30, 202533.4433.4433.4433.4433.440.06%
Apr 29, 202533.4233.4233.4233.4233.420.27%
Apr 28, 202533.3333.3333.3333.3333.330.60%
Apr 25, 202533.1333.1333.1333.1333.130.27%
Apr 24, 202533.0433.0433.0433.0433.040.98%
Apr 23, 202532.7232.7232.7232.7232.720.37%
Apr 22, 202532.6032.6032.6032.6032.600.62%
Apr 21, 202532.4032.4032.4032.4032.400.25%
Apr 17, 202532.3232.3232.3232.3232.320.84%
Apr 16, 202532.0532.0532.0532.0532.05-0.12%