Fidelity International Small Cap Fund (FISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.48
+0.26 (0.72%)
Jun 27, 2025, 4:00 PM EDT
FISMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.72% |
Jun 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.14% |
Jun 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06% |
Jun 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.07% |
Jun 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.34% |
Jun 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.76% |
Jun 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.25% |
Jun 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.73% |
Jun 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.45% |
Jun 13, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.03% |
Jun 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.36% |
Jun 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.39% |
Jun 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.14% |
Jun 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.42% |
Jun 6, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.03% |
Jun 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.06% |
Jun 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.45% |
Jun 3, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.37% |
Jun 2, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.88% |
May 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.11% |
May 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
May 28, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.79% |
May 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.74% |
May 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.72% |
May 22, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
May 21, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.23% |
May 20, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.14% |
May 19, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.69% |
May 16, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.35% |
May 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.35% |
May 14, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.41% |
May 13, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.82% |
May 12, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.09% |
May 9, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.83% |
May 8, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.18% |
May 7, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.23% |
May 6, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.68% |
May 5, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.27% |
May 2, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.26% |
May 1, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.33% |
Apr 30, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.06% |
Apr 29, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.27% |
Apr 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.60% |
Apr 25, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.27% |
Apr 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.98% |
Apr 23, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.37% |
Apr 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% |
Apr 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.25% |
Apr 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.84% |
Apr 16, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.12% |