FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.46	38.46	38.46	38.46	38.46	-1.05%
Jan 29, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jan 28, 2026	38.95	38.95	38.95	38.95	38.95	-0.36%
Jan 27, 2026	39.09	39.09	39.09	39.09	39.09	1.35%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.39%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	0.65%
Jan 22, 2026	38.17	38.17	38.17	38.17	38.17	1.03%
Jan 21, 2026	37.78	37.78	37.78	37.78	37.78	1.04%
Jan 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.80%
Jan 16, 2026	37.69	37.69	37.69	37.69	37.69	0.11%
Jan 15, 2026	37.65	37.65	37.65	37.65	37.65	0.27%
Jan 14, 2026	37.55	37.55	37.55	37.55	37.55	0.45%
Jan 13, 2026	37.38	37.38	37.38	37.38	37.38	-0.59%
Jan 12, 2026	37.60	37.60	37.60	37.60	37.60	0.29%
Jan 9, 2026	37.49	37.49	37.49	37.49	37.49	0.56%
Jan 8, 2026	37.28	37.28	37.28	37.28	37.28	-0.13%
Jan 7, 2026	37.33	37.33	37.33	37.33	37.33	0.13%
Jan 6, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Jan 5, 2026	37.14	37.14	37.14	37.14	37.14	0.65%
Jan 2, 2026	36.90	36.90	36.90	36.90	36.90	0.22%
Dec 31, 2025	36.82	36.82	36.82	36.82	36.82	-0.11%
Dec 30, 2025	36.86	36.86	36.86	36.86	36.86	-0.16%
Dec 29, 2025	36.92	36.92	36.92	36.92	36.92	0.27%
Dec 26, 2025	36.82	36.82	36.82	36.82	36.82	-
Dec 24, 2025	36.82	36.82	36.82	36.82	36.82	-0.11%
Dec 23, 2025	36.86	36.86	36.86	36.86	36.86	0.63%
Dec 22, 2025	36.63	36.63	36.63	36.63	36.63	0.36%
Dec 19, 2025	36.50	36.50	36.50	36.50	36.50	0.44%
Dec 18, 2025	36.34	36.34	36.34	36.34	36.34	0.61%
Dec 17, 2025	36.12	36.12	36.12	36.12	36.12	-0.61%
Dec 16, 2025	36.34	36.34	36.34	36.34	36.34	-0.66%
Dec 15, 2025	36.58	36.58	36.58	36.58	36.58	0.88%
Dec 12, 2025	36.26	36.26	36.26	36.26	36.26	-3.90%
Dec 11, 2025	36.41	36.41	36.41	37.73	36.41	0.03%
Dec 10, 2025	36.40	36.40	36.40	37.72	36.40	0.59%
Dec 9, 2025	36.19	36.19	36.19	37.50	36.19	0.05%
Dec 8, 2025	36.17	36.17	36.17	37.48	36.17	-0.05%
Dec 5, 2025	36.19	36.19	36.19	37.50	36.19	-0.35%
Dec 4, 2025	36.31	36.31	36.31	37.63	36.31	0.37%
Dec 3, 2025	36.18	36.18	36.18	37.49	36.18	0.37%
Dec 2, 2025	36.04	36.04	36.04	37.35	36.04	-0.19%
Dec 1, 2025	36.11	36.11	36.11	37.42	36.11	-0.37%
Nov 28, 2025	36.25	36.25	36.25	37.56	36.25	0.78%
Nov 26, 2025	35.97	35.97	35.97	37.27	35.97	0.89%
Nov 25, 2025	35.65	35.65	35.65	36.94	35.65	0.71%
Nov 24, 2025	35.40	35.40	35.40	36.68	35.40	0.63%
Nov 21, 2025	35.18	35.18	35.18	36.45	35.18	1.25%
Nov 20, 2025	34.74	34.74	34.74	36.00	34.74	-1.13%
Nov 19, 2025	35.14	35.14	35.14	36.41	35.14	-0.22%
Nov 18, 2025	35.21	35.21	35.21	36.49	35.21	-1.06%