FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	34.38	34.38	34.38	34.38	34.38	-0.41%
May 13, 2025	34.52	34.52	34.52	34.52	34.52	0.82%
May 12, 2025	34.24	34.24	34.24	34.24	34.24	0.09%
May 9, 2025	34.21	34.21	34.21	34.21	34.21	0.83%
May 8, 2025	33.93	33.93	33.93	33.93	33.93	-0.18%
May 7, 2025	33.99	33.99	33.99	33.99	33.99	-0.23%
May 6, 2025	34.07	34.07	34.07	34.07	34.07	0.68%
May 5, 2025	33.84	33.84	33.84	33.84	33.84	0.27%
May 2, 2025	33.75	33.75	33.75	33.75	33.75	1.26%
May 1, 2025	33.33	33.33	33.33	33.33	33.33	-0.33%
Apr 30, 2025	33.44	33.44	33.44	33.44	33.44	0.06%
Apr 29, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Apr 28, 2025	33.33	33.33	33.33	33.33	33.33	0.60%
Apr 25, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Apr 24, 2025	33.04	33.04	33.04	33.04	33.04	0.98%
Apr 23, 2025	32.72	32.72	32.72	32.72	32.72	0.37%
Apr 22, 2025	32.60	32.60	32.60	32.60	32.60	0.62%
Apr 21, 2025	32.40	32.40	32.40	32.40	32.40	0.25%
Apr 17, 2025	32.32	32.32	32.32	32.32	32.32	0.84%
Apr 16, 2025	32.05	32.05	32.05	32.05	32.05	-0.12%
Apr 15, 2025	32.09	32.09	32.09	32.09	32.09	0.75%
Apr 14, 2025	31.85	31.85	31.85	31.85	31.85	1.43%
Apr 11, 2025	31.40	31.40	31.40	31.40	31.40	2.25%
Apr 10, 2025	30.71	30.71	30.71	30.71	30.71	0.13%
Apr 9, 2025	30.67	30.67	30.67	30.67	30.67	4.07%
Apr 8, 2025	29.47	29.47	29.47	29.47	29.47	0.61%
Apr 7, 2025	29.29	29.29	29.29	29.29	29.29	-2.88%
Apr 4, 2025	30.16	30.16	30.16	30.16	30.16	-5.40%
Apr 3, 2025	31.88	31.88	31.88	31.88	31.88	-1.30%
Apr 2, 2025	32.30	32.30	32.30	32.30	32.30	0.19%
Apr 1, 2025	32.24	32.24	32.24	32.24	32.24	0.44%
Mar 31, 2025	32.10	32.10	32.10	32.10	32.10	-1.14%
Mar 28, 2025	32.47	32.47	32.47	32.47	32.47	-0.82%
Mar 27, 2025	32.74	32.74	32.74	32.74	32.74	0.28%
Mar 26, 2025	32.65	32.65	32.65	32.65	32.65	-0.43%
Mar 25, 2025	32.79	32.79	32.79	32.79	32.79	0.40%
Mar 24, 2025	32.66	32.66	32.66	32.66	32.66	-0.06%
Mar 21, 2025	32.68	32.68	32.68	32.68	32.68	-0.61%
Mar 20, 2025	32.88	32.88	32.88	32.88	32.88	-0.24%
Mar 19, 2025	32.96	32.96	32.96	32.96	32.96	0.15%
Mar 18, 2025	32.91	32.91	32.91	32.91	32.91	0.24%
Mar 17, 2025	32.83	32.83	32.83	32.83	32.83	0.86%
Mar 14, 2025	32.55	32.55	32.55	32.55	32.55	1.62%
Mar 13, 2025	32.03	32.03	32.03	32.03	32.03	-0.65%
Mar 12, 2025	32.24	32.24	32.24	32.24	32.24	0.72%
Mar 11, 2025	32.01	32.01	32.01	32.01	32.01	-0.12%
Mar 10, 2025	32.05	32.05	32.05	32.05	32.05	-1.54%
Mar 7, 2025	32.55	32.55	32.55	32.55	32.55	0.81%
Mar 6, 2025	32.29	32.29	32.29	32.29	32.29	-0.37%
Mar 5, 2025	32.41	32.41	32.41	32.41	32.41	2.24%