Fidelity International Small Cap (FISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
+0.39 (1.07%)
Oct 14, 2025, 8:09 AM EDT
FISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | - | - |
| Oct 13, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.07% |
| Oct 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -2.02% |
| Oct 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Oct 8, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.08% |
| Oct 7, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.74% |
| Oct 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.03% |
| Oct 3, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.56% |
| Oct 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.13% |
| Oct 1, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13% |
| Sep 30, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.48% |
| Sep 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
| Sep 26, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.65% |
| Sep 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.12% |
| Sep 24, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.80% |
| Sep 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.08% |
| Sep 22, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.35% |
| Sep 19, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.55% |
| Sep 18, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.03% |
| Sep 17, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.45% |
| Sep 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.32% |
| Sep 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.50% |
| Sep 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.03% |
| Sep 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.10% |
| Sep 10, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.32% |
| Sep 9, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.40% |
| Sep 8, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.95% |
| Sep 5, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| Sep 4, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.27% |
| Sep 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.16% |
| Sep 2, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.98% |
| Aug 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.27% |
| Aug 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.08% |
| Aug 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.13% |
| Aug 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.40% |
| Aug 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.96% |
| Aug 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.46% |
| Aug 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.32% |
| Aug 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.30% |
| Aug 19, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.11% |
| Aug 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.05% |
| Aug 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.30% |
| Aug 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.72% |
| Aug 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.27% |
| Aug 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.73% |
| Aug 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.43% |
| Aug 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.46% |
| Aug 7, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.60% |
| Aug 6, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.69% |
| Aug 5, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.44% |