Fidelity International Small Cap Fund (FISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.55
+0.26 (0.81%)
Mar 7, 2025, 8:02 PM EST
FISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.54% |
| Mar 7, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.81% |
| Mar 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.37% |
| Mar 5, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 2.24% |
| Mar 4, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.06% |
| Mar 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Feb 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Feb 27, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.09% |
| Feb 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.28% |
| Feb 25, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.16% |
| Feb 24, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.06% |
| Feb 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
| Feb 20, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.28% |
| Feb 19, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.50% |
| Feb 18, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.47% |
| Feb 14, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.06% |
| Feb 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.11% |
| Feb 12, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.16% |
| Feb 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.29% |
| Feb 10, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
| Feb 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.48% |
| Feb 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.70% |
| Feb 5, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.58% |
| Feb 4, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.71% |
| Feb 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Jan 31, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.74% |
| Jan 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.81% |
| Jan 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.06% |
| Jan 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.06% |
| Jan 27, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.26% |
| Jan 24, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.65% |
| Jan 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.16% |
| Jan 22, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Jan 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.48% |
| Jan 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Jan 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Jan 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.37% |
| Jan 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Jan 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.10% |
| Jan 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.68% |
| Jan 8, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.69% |
| Jan 7, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Jan 6, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.49% |
| Jan 3, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Jan 2, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Dec 31, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
| Dec 30, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.39% |
| Dec 27, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Dec 26, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Dec 24, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.26% |