Fidelity International Small Cap Fund (FISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.02
+0.19 (0.53%)
Aug 1, 2025, 4:00 PM EDT
FISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | - | - |
| Jul 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.56% |
| Jul 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.85% |
| Jul 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06% |
| Jul 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Jul 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.52% |
| Jul 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.11% |
| Jul 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.18% |
| Jul 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.03% |
| Jul 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.52% |
| Jul 18, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08% |
| Jul 17, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.41% |
| Jul 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
| Jul 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.58% |
| Jul 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08% |
| Jul 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.52% |
| Jul 10, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.08% |
| Jul 9, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.14% |
| Jul 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.52% |
| Jul 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.06% |
| Jul 3, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.22% |
| Jul 2, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Jul 1, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08% |
| Jun 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.30% |
| Jun 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.72% |
| Jun 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.14% |
| Jun 25, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06% |
| Jun 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.07% |
| Jun 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.34% |
| Jun 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.76% |
| Jun 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.25% |
| Jun 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.73% |
| Jun 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.45% |
| Jun 13, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.03% |
| Jun 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.36% |
| Jun 11, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.39% |
| Jun 10, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.14% |
| Jun 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.42% |
| Jun 6, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.03% |
| Jun 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.06% |
| Jun 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.45% |
| Jun 3, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.37% |
| Jun 2, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.88% |
| May 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.11% |
| May 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.40% |
| May 28, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.79% |
| May 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.74% |
| May 23, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.72% |
| May 22, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| May 21, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.23% |