Fidelity International Small Cap Fund (FISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.34
+0.22 (0.61%)
Dec 19, 2025, 8:10 AM EST
FISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.61% |
| Dec 17, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.61% |
| Dec 16, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.66% |
| Dec 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.88% |
| Dec 12, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -3.90% |
| Dec 11, 2025 | 36.41 | 36.41 | 36.41 | 37.73 | 36.41 | 0.03% |
| Dec 10, 2025 | 36.40 | 36.40 | 36.40 | 37.72 | 36.40 | 0.59% |
| Dec 9, 2025 | 36.19 | 36.19 | 36.19 | 37.50 | 36.19 | 0.05% |
| Dec 8, 2025 | 36.17 | 36.17 | 36.17 | 37.48 | 36.17 | -0.05% |
| Dec 5, 2025 | 36.19 | 36.19 | 36.19 | 37.50 | 36.19 | -0.35% |
| Dec 4, 2025 | 36.31 | 36.31 | 36.31 | 37.63 | 36.31 | 0.37% |
| Dec 3, 2025 | 36.18 | 36.18 | 36.18 | 37.49 | 36.18 | 0.37% |
| Dec 2, 2025 | 36.04 | 36.04 | 36.04 | 37.35 | 36.04 | -0.19% |
| Dec 1, 2025 | 36.11 | 36.11 | 36.11 | 37.42 | 36.11 | -0.37% |
| Nov 28, 2025 | 36.25 | 36.25 | 36.25 | 37.56 | 36.25 | 0.78% |
| Nov 26, 2025 | 35.97 | 35.97 | 35.97 | 37.27 | 35.97 | 0.89% |
| Nov 25, 2025 | 35.65 | 35.65 | 35.65 | 36.94 | 35.65 | 0.71% |
| Nov 24, 2025 | 35.40 | 35.40 | 35.40 | 36.68 | 35.40 | 0.63% |
| Nov 21, 2025 | 35.18 | 35.18 | 35.18 | 36.45 | 35.18 | 1.25% |
| Nov 20, 2025 | 34.74 | 34.74 | 34.74 | 36.00 | 34.74 | -1.13% |
| Nov 19, 2025 | 35.14 | 35.14 | 35.14 | 36.41 | 35.14 | -0.22% |
| Nov 18, 2025 | 35.21 | 35.21 | 35.21 | 36.49 | 35.21 | -1.06% |
| Nov 17, 2025 | 35.59 | 35.59 | 35.59 | 36.88 | 35.59 | -0.83% |
| Nov 14, 2025 | 35.89 | 35.89 | 35.89 | 37.19 | 35.89 | -0.11% |
| Nov 13, 2025 | 35.93 | 35.93 | 35.93 | 37.23 | 35.93 | - |
| Nov 12, 2025 | 35.93 | 35.93 | 35.93 | 37.23 | 35.93 | 0.38% |
| Nov 11, 2025 | 35.79 | 35.79 | 35.79 | 37.09 | 35.79 | 0.32% |
| Nov 10, 2025 | 35.68 | 35.68 | 35.68 | 36.97 | 35.68 | 0.71% |
| Nov 7, 2025 | 35.43 | 35.43 | 35.43 | 36.71 | 35.43 | 0.30% |
| Nov 6, 2025 | 35.32 | 35.32 | 35.32 | 36.60 | 35.32 | 0.05% |
| Nov 5, 2025 | 35.30 | 35.30 | 35.30 | 36.58 | 35.30 | 0.33% |
| Nov 4, 2025 | 35.19 | 35.19 | 35.19 | 36.46 | 35.19 | -0.98% |
| Nov 3, 2025 | 35.53 | 35.53 | 35.53 | 36.82 | 35.53 | 0.11% |
| Oct 31, 2025 | 35.49 | 35.49 | 35.49 | 36.78 | 35.49 | 0.05% |
| Oct 30, 2025 | 35.48 | 35.48 | 35.48 | 36.76 | 35.47 | -0.62% |
| Oct 29, 2025 | 35.70 | 35.70 | 35.70 | 36.99 | 35.70 | -0.88% |
| Oct 28, 2025 | 36.02 | 36.02 | 36.02 | 37.32 | 36.02 | -0.45% |
| Oct 27, 2025 | 36.18 | 36.18 | 36.18 | 37.49 | 36.18 | 0.81% |
| Oct 24, 2025 | 35.89 | 35.89 | 35.89 | 37.19 | 35.89 | 0.22% |
| Oct 23, 2025 | 35.81 | 35.81 | 35.81 | 37.11 | 35.81 | 0.73% |
| Oct 22, 2025 | 35.55 | 35.55 | 35.55 | 36.84 | 35.55 | 0.35% |
| Oct 21, 2025 | 35.43 | 35.43 | 35.43 | 36.71 | 35.43 | -0.14% |
| Oct 20, 2025 | 35.48 | 35.48 | 35.48 | 36.76 | 35.47 | 0.41% |
| Oct 17, 2025 | 35.33 | 35.33 | 35.33 | 36.61 | 35.33 | -0.03% |
| Oct 16, 2025 | 35.34 | 35.34 | 35.34 | 36.62 | 35.34 | 0.03% |
| Oct 15, 2025 | 35.33 | 35.33 | 35.33 | 36.61 | 35.33 | 0.41% |
| Oct 14, 2025 | 35.19 | 35.19 | 35.19 | 36.46 | 35.19 | -0.82% |
| Oct 13, 2025 | 35.48 | 35.48 | 35.48 | 36.76 | 35.47 | 1.07% |
| Oct 10, 2025 | 35.10 | 35.10 | 35.10 | 36.37 | 35.10 | -2.02% |
| Oct 9, 2025 | 35.82 | 35.82 | 35.82 | 37.12 | 35.82 | -0.46% |