Fidelity International Small Cap (FISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.88
+0.19 (0.50%)
Sep 15, 2025, 4:00 PM EDT
FISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.50% |
| Sep 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.03% |
| Sep 11, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.10% |
| Sep 10, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.32% |
| Sep 9, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.40% |
| Sep 8, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.95% |
| Sep 5, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
| Sep 4, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.27% |
| Sep 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.16% |
| Sep 2, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.98% |
| Aug 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.27% |
| Aug 28, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.08% |
| Aug 27, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.13% |
| Aug 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.40% |
| Aug 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.96% |
| Aug 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.46% |
| Aug 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.32% |
| Aug 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.30% |
| Aug 19, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.11% |
| Aug 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.05% |
| Aug 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.30% |
| Aug 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.72% |
| Aug 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.27% |
| Aug 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.73% |
| Aug 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.43% |
| Aug 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.46% |
| Aug 7, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.60% |
| Aug 6, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.69% |
| Aug 5, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.44% |
| Aug 4, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.86% |
| Aug 1, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.53% |
| Jul 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.56% |
| Jul 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.85% |
| Jul 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.06% |
| Jul 28, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Jul 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.52% |
| Jul 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.11% |
| Jul 23, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.18% |
| Jul 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.03% |
| Jul 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.52% |
| Jul 18, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08% |
| Jul 17, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.41% |
| Jul 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.25% |
| Jul 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.58% |
| Jul 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08% |
| Jul 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.52% |
| Jul 10, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.08% |
| Jul 9, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.14% |
| Jul 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.52% |
| Jul 7, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.06% |