FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.74	36.74	36.74	36.74	36.74	2.37%
Mar 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.33%
Mar 27, 2026	36.01	36.01	36.01	36.01	36.01	-0.77%
Mar 26, 2026	36.29	36.29	36.29	36.29	36.29	-1.57%
Mar 25, 2026	36.87	36.87	36.87	36.87	36.87	1.71%
Mar 24, 2026	36.25	36.25	36.25	36.25	36.25	-0.14%
Mar 23, 2026	36.30	36.30	36.30	36.30	36.30	1.48%
Mar 20, 2026	35.77	35.77	35.77	35.77	35.77	-2.32%
Mar 19, 2026	36.62	36.62	36.62	36.62	36.62	-0.19%
Mar 18, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Mar 17, 2026	36.94	36.94	36.94	36.94	36.94	0.05%
Mar 16, 2026	36.92	36.92	36.92	36.92	36.92	1.21%
Mar 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.76%
Mar 12, 2026	36.76	36.76	36.76	36.76	36.76	-1.95%
Mar 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.27%
Mar 10, 2026	37.59	37.59	37.59	37.59	37.59	0.64%
Mar 9, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%
Mar 6, 2026	37.40	37.40	37.40	37.40	37.40	-0.98%
Mar 5, 2026	37.77	37.77	37.77	37.77	37.77	-0.81%
Mar 4, 2026	38.08	38.08	38.08	38.08	38.08	0.16%
Mar 3, 2026	38.02	38.02	38.02	38.02	38.02	-3.23%
Mar 2, 2026	39.29	39.29	39.29	39.29	39.29	-1.92%
Feb 27, 2026	40.06	40.06	40.06	40.06	40.06	0.93%
Feb 26, 2026	39.69	39.69	39.69	39.69	39.69	0.03%
Feb 25, 2026	39.68	39.68	39.68	39.68	39.68	0.56%
Feb 24, 2026	39.46	39.46	39.46	39.46	39.46	0.36%
Feb 23, 2026	39.32	39.32	39.32	39.32	39.32	-0.18%
Feb 20, 2026	39.39	39.39	39.39	39.39	39.39	0.38%
Feb 19, 2026	39.24	39.24	39.24	39.24	39.24	-0.18%
Feb 18, 2026	39.31	39.31	39.31	39.31	39.31	0.05%
Feb 17, 2026	39.29	39.29	39.29	39.29	39.29	-0.13%
Feb 13, 2026	39.34	39.34	39.34	39.34	39.34	0.05%
Feb 12, 2026	39.32	39.32	39.32	39.32	39.32	-0.51%
Feb 11, 2026	39.52	39.52	39.52	39.52	39.52	-0.15%
Feb 10, 2026	39.58	39.58	39.58	39.58	39.58	0.33%
Feb 9, 2026	39.45	39.45	39.45	39.45	39.45	1.65%
Feb 6, 2026	38.81	38.81	38.81	38.81	38.81	1.15%
Feb 5, 2026	38.37	38.37	38.37	38.37	38.37	-0.57%
Feb 4, 2026	38.59	38.59	38.59	38.59	38.59	-0.05%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	0.57%
Feb 2, 2026	38.39	38.39	38.39	38.39	38.39	-0.18%
Jan 30, 2026	38.46	38.46	38.46	38.46	38.46	-1.05%
Jan 29, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Jan 28, 2026	38.95	38.95	38.95	38.95	38.95	-0.36%
Jan 27, 2026	39.09	39.09	39.09	39.09	39.09	1.35%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.39%
Jan 23, 2026	38.42	38.42	38.42	38.42	38.42	0.65%
Jan 22, 2026	38.17	38.17	38.17	38.17	38.17	1.03%
Jan 21, 2026	37.78	37.78	37.78	37.78	37.78	1.04%
Jan 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.80%