FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	37.77	37.77	37.77	37.77	37.77	0.21%
Oct 30, 2026	37.69	37.69	37.69	37.69	37.69	-1.72%
Oct 29, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%
Oct 28, 2026	38.53	38.53	38.53	38.53	38.53	0.39%
Oct 27, 2026	38.38	38.38	38.38	38.38	38.38	0.68%
Oct 26, 2026	38.12	38.12	38.12	38.12	38.12	-0.16%
Oct 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.29%
Oct 22, 2026	38.29	38.29	38.29	38.29	38.29	-1.49%
Oct 21, 2026	38.87	38.87	38.87	38.87	38.87	0.05%
Oct 20, 2026	38.85	38.85	38.85	38.85	38.85	-0.08%
Oct 19, 2026	38.88	38.88	38.88	38.88	38.88	-
Oct 16, 2026	38.88	38.88	38.88	38.88	38.88	-0.31%
Oct 15, 2026	39.00	39.00	39.00	39.00	39.00	-0.38%
Oct 14, 2026	39.15	39.15	39.15	39.15	39.15	-1.09%
Oct 13, 2026	39.58	39.58	39.58	39.58	39.58	0.35%
Oct 12, 2026	39.44	39.44	39.44	39.44	39.44	-0.58%
Oct 9, 2026	39.67	39.67	39.67	39.67	39.67	0.86%
Oct 8, 2026	39.33	39.33	39.33	39.33	39.33	-1.18%
Oct 7, 2026	39.80	39.80	39.80	39.80	39.80	-1.07%
Oct 6, 2026	40.23	40.23	40.23	40.23	40.23	0.93%
Oct 5, 2026	39.86	39.86	39.86	39.86	39.86	0.05%
Oct 2, 2026	39.84	39.84	39.84	39.84	39.84	0.73%
Oct 1, 2026	39.55	39.55	39.55	39.55	39.55	-0.65%
Sep 30, 2026	39.81	39.81	39.81	39.81	39.81	0.25%
Sep 29, 2026	39.71	39.71	39.71	39.71	39.71	-0.25%
Sep 28, 2026	39.81	39.81	39.81	39.81	39.81	-0.40%
Sep 25, 2026	39.97	39.97	39.97	39.97	39.97	0.88%
Sep 24, 2026	39.62	39.62	39.62	39.62	39.62	-0.63%
Sep 23, 2026	39.87	39.87	39.87	39.87	39.87	-0.92%
Sep 22, 2026	40.24	40.24	40.24	40.24	40.24	0.27%
Sep 21, 2026	40.13	40.13	40.13	40.13	40.13	0.85%
Sep 18, 2026	39.79	39.79	39.79	39.79	39.79	-0.43%
Sep 17, 2026	39.96	39.96	39.96	39.96	39.96	0.99%
Sep 16, 2026	39.57	39.57	39.57	39.57	39.57	0.05%
Sep 15, 2026	39.55	39.55	39.55	39.55	39.55	-0.53%
Sep 14, 2026	39.76	39.76	39.76	39.76	39.76	-0.90%
Sep 11, 2026	40.12	40.12	40.12	40.12	40.12	0.63%
Sep 10, 2026	39.87	39.87	39.87	39.87	39.87	-1.09%
Sep 9, 2026	40.31	40.31	40.31	40.31	40.31	-0.20%
Sep 8, 2026	40.39	40.39	40.39	40.39	40.39	-0.52%
Sep 4, 2026	40.60	40.60	40.60	40.60	40.60	0.54%
Sep 3, 2026	40.38	40.38	40.38	40.38	40.38	1.36%
Sep 2, 2026	39.84	39.84	39.84	39.84	39.84	-0.18%
Sep 1, 2026	39.91	39.91	39.91	39.91	39.91	-1.02%
Aug 31, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Aug 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.32%
Aug 27, 2026	40.40	40.40	40.40	40.40	40.40	0.05%
Aug 26, 2026	40.38	40.38	40.38	40.38	40.38	0.15%
Aug 25, 2026	40.32	40.32	40.32	40.32	40.32	0.65%
Aug 24, 2026	40.06	40.06	40.06	40.06	40.06	-0.22%