FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.60	39.60	39.60	39.60	-	-0.68%
Jul 7, 2026	39.87	39.87	39.87	39.87	39.87	-1.77%
Jul 6, 2026	40.59	40.59	40.59	40.59	40.59	1.48%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	0.25%
Jul 1, 2026	39.90	39.90	39.90	39.90	39.90	-1.04%
Jun 30, 2026	40.32	40.32	40.32	40.32	40.32	0.55%
Jun 29, 2026	40.10	40.10	40.10	40.10	40.10	0.88%
Jun 26, 2026	39.75	39.75	39.75	39.75	39.75	-0.20%
Jun 25, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
Jun 24, 2026	39.78	39.78	39.78	39.78	39.78	-0.05%
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-2.71%
Jun 22, 2026	40.91	40.91	40.91	40.91	40.91	-0.17%
Jun 18, 2026	40.98	40.98	40.98	40.98	40.98	0.86%
Jun 17, 2026	40.63	40.63	40.63	40.63	40.63	-0.61%
Jun 16, 2026	40.88	40.88	40.88	40.88	40.88	-0.37%
Jun 15, 2026	41.03	41.03	41.03	41.03	41.03	1.91%
Jun 12, 2026	40.26	40.26	40.26	40.26	40.26	0.55%
Jun 11, 2026	40.04	40.04	40.04	40.04	40.04	2.56%
Jun 10, 2026	39.04	39.04	39.04	39.04	39.04	-1.16%
Jun 9, 2026	39.50	39.50	39.50	39.50	39.50	0.30%
Jun 8, 2026	39.38	39.38	39.38	39.38	39.38	0.23%
Jun 5, 2026	39.29	39.29	39.29	39.29	39.29	-2.43%
Jun 4, 2026	40.27	40.27	40.27	40.27	40.27	-0.27%
Jun 3, 2026	40.38	40.38	40.38	40.38	40.38	-0.47%
Jun 2, 2026	40.57	40.57	40.57	40.57	40.57	-0.37%
Jun 1, 2026	40.72	40.72	40.72	40.72	40.72	-0.56%
May 29, 2026	40.95	40.95	40.95	40.95	40.95	0.54%
May 28, 2026	40.73	40.73	40.73	40.73	40.73	0.25%
May 27, 2026	40.63	40.63	40.63	40.63	40.63	-0.93%
May 26, 2026	41.01	41.01	41.01	41.01	41.01	1.51%
May 22, 2026	40.40	40.40	40.40	40.40	40.40	0.87%
May 21, 2026	40.05	40.05	40.05	40.05	40.05	0.53%
May 20, 2026	39.84	39.84	39.84	39.84	39.84	0.66%
May 19, 2026	39.58	39.58	39.58	39.58	39.58	-0.58%
May 18, 2026	39.81	39.81	39.81	39.81	39.81	-0.40%
May 15, 2026	39.97	39.97	39.97	39.97	39.97	-1.41%
May 14, 2026	40.54	40.54	40.54	40.54	40.54	-0.07%
May 13, 2026	40.57	40.57	40.57	40.57	40.57	1.05%
May 12, 2026	40.15	40.15	40.15	40.15	40.15	-0.30%
May 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.02%
May 8, 2026	40.28	40.28	40.28	40.28	40.28	0.35%
May 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.57%
May 6, 2026	40.37	40.37	40.37	40.37	40.37	1.94%
May 5, 2026	39.60	39.60	39.60	39.60	39.60	0.94%
May 4, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%
May 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.43%
Apr 30, 2026	39.52	39.52	39.52	39.52	39.52	1.49%
Apr 29, 2026	38.94	38.94	38.94	38.94	38.94	-0.46%
Apr 28, 2026	39.12	39.12	39.12	39.12	39.12	-0.03%
Apr 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%