FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	40.40	40.40	40.40	40.40	-	0.87%
May 21, 2026	40.05	40.05	40.05	40.05	40.05	0.53%
May 20, 2026	39.84	39.84	39.84	39.84	39.84	0.66%
May 19, 2026	39.58	39.58	39.58	39.58	39.58	-0.58%
May 18, 2026	39.81	39.81	39.81	39.81	39.81	-0.40%
May 15, 2026	39.97	39.97	39.97	39.97	39.97	-1.41%
May 14, 2026	40.54	40.54	40.54	40.54	40.54	-0.07%
May 13, 2026	40.57	40.57	40.57	40.57	40.57	1.05%
May 12, 2026	40.15	40.15	40.15	40.15	40.15	-0.30%
May 11, 2026	40.27	40.27	40.27	40.27	40.27	-0.02%
May 8, 2026	40.28	40.28	40.28	40.28	40.28	0.35%
May 7, 2026	40.14	40.14	40.14	40.14	40.14	-0.57%
May 6, 2026	40.37	40.37	40.37	40.37	40.37	1.94%
May 5, 2026	39.60	39.60	39.60	39.60	39.60	0.94%
May 4, 2026	39.23	39.23	39.23	39.23	39.23	-0.30%
May 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.43%
Apr 30, 2026	39.52	39.52	39.52	39.52	39.52	1.49%
Apr 29, 2026	38.94	38.94	38.94	38.94	38.94	-0.46%
Apr 28, 2026	39.12	39.12	39.12	39.12	39.12	-0.03%
Apr 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Apr 24, 2026	39.16	39.16	39.16	39.16	39.16	0.44%
Apr 23, 2026	38.99	38.99	38.99	38.99	38.99	-1.29%
Apr 22, 2026	39.50	39.50	39.50	39.50	39.50	0.66%
Apr 21, 2026	39.24	39.24	39.24	39.24	39.24	-0.83%
Apr 20, 2026	39.57	39.57	39.57	39.57	39.57	-0.68%
Apr 17, 2026	39.84	39.84	39.84	39.84	39.84	1.30%
Apr 16, 2026	39.33	39.33	39.33	39.33	39.33	0.28%
Apr 15, 2026	39.22	39.22	39.22	39.22	39.22	-0.33%
Apr 14, 2026	39.35	39.35	39.35	39.35	39.35	0.69%
Apr 13, 2026	39.08	39.08	39.08	39.08	39.08	0.36%
Apr 10, 2026	38.94	38.94	38.94	38.94	38.94	0.39%
Apr 9, 2026	38.79	38.79	38.79	38.79	38.79	0.23%
Apr 8, 2026	38.70	38.70	38.70	38.70	38.70	4.09%
Apr 7, 2026	37.18	37.18	37.18	37.18	37.18	0.19%
Apr 6, 2026	37.11	37.11	37.11	37.11	37.11	0.24%
Apr 2, 2026	37.02	37.02	37.02	37.02	37.02	-0.80%
Apr 1, 2026	37.32	37.32	37.32	37.32	37.32	1.58%
Mar 31, 2026	36.74	36.74	36.74	36.74	36.74	2.37%
Mar 30, 2026	35.89	35.89	35.89	35.89	35.89	-0.33%
Mar 27, 2026	36.01	36.01	36.01	36.01	36.01	-0.77%
Mar 26, 2026	36.29	36.29	36.29	36.29	36.29	-1.57%
Mar 25, 2026	36.87	36.87	36.87	36.87	36.87	1.71%
Mar 24, 2026	36.25	36.25	36.25	36.25	36.25	-0.14%
Mar 23, 2026	36.30	36.30	36.30	36.30	36.30	1.48%
Mar 20, 2026	35.77	35.77	35.77	35.77	35.77	-2.32%
Mar 19, 2026	36.62	36.62	36.62	36.62	36.62	-0.19%
Mar 18, 2026	36.69	36.69	36.69	36.69	36.69	-0.68%
Mar 17, 2026	36.94	36.94	36.94	36.94	36.94	0.05%
Mar 16, 2026	36.92	36.92	36.92	36.92	36.92	1.21%
Mar 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.76%