FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.32	40.32	40.32	40.32	-	-
Aug 25, 2026	40.32	40.32	40.32	40.32	40.32	0.65%
Aug 24, 2026	40.06	40.06	40.06	40.06	40.06	-0.22%
Aug 21, 2026	40.15	40.15	40.15	40.15	40.15	0.22%
Aug 20, 2026	40.06	40.06	40.06	40.06	40.06	-0.17%
Aug 19, 2026	40.13	40.13	40.13	40.13	40.13	-0.07%
Aug 18, 2026	40.16	40.16	40.16	40.16	40.16	-1.38%
Aug 17, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Aug 14, 2026	40.73	40.73	40.73	40.73	40.73	-0.20%
Aug 13, 2026	40.81	40.81	40.81	40.81	40.81	0.37%
Aug 12, 2026	40.66	40.66	40.66	40.66	40.66	0.87%
Aug 11, 2026	40.31	40.31	40.31	40.31	40.31	0.40%
Aug 10, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.62%
Aug 6, 2026	40.13	40.13	40.13	40.13	40.13	-0.35%
Aug 5, 2026	40.27	40.27	40.27	40.27	40.27	0.20%
Aug 4, 2026	40.19	40.19	40.19	40.19	40.19	1.62%
Aug 3, 2026	39.55	39.55	39.55	39.55	39.55	1.75%
Jul 31, 2026	38.87	38.87	38.87	38.87	38.87	-0.54%
Jul 30, 2026	39.08	39.08	39.08	39.08	39.08	2.22%
Jul 29, 2026	38.23	38.23	38.23	38.23	38.23	-0.65%
Jul 28, 2026	38.48	38.48	38.48	38.48	38.48	-1.11%
Jul 27, 2026	38.91	38.91	38.91	38.91	38.91	0.23%
Jul 24, 2026	38.82	38.82	38.82	38.82	38.82	-0.13%
Jul 23, 2026	38.87	38.87	38.87	38.87	38.87	-0.94%
Jul 22, 2026	39.24	39.24	39.24	39.24	39.24	0.23%
Jul 21, 2026	39.15	39.15	39.15	39.15	39.15	1.35%
Jul 20, 2026	38.63	38.63	38.63	38.63	38.63	-0.87%
Jul 17, 2026	38.97	38.97	38.97	38.97	38.97	-0.89%
Jul 16, 2026	39.32	39.32	39.32	39.32	39.32	-0.98%
Jul 15, 2026	39.71	39.71	39.71	39.71	39.71	0.86%
Jul 14, 2026	39.37	39.37	39.37	39.37	39.37	0.25%
Jul 13, 2026	39.27	39.27	39.27	39.27	39.27	-1.46%
Jul 10, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Jul 9, 2026	39.71	39.71	39.71	39.71	39.71	0.28%
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	-0.68%
Jul 7, 2026	39.87	39.87	39.87	39.87	39.87	-1.77%
Jul 6, 2026	40.59	40.59	40.59	40.59	40.59	1.48%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	0.25%
Jul 1, 2026	39.90	39.90	39.90	39.90	39.90	-1.04%
Jun 30, 2026	40.32	40.32	40.32	40.32	40.32	0.55%
Jun 29, 2026	40.10	40.10	40.10	40.10	40.10	0.88%
Jun 26, 2026	39.75	39.75	39.75	39.75	39.75	-0.20%
Jun 25, 2026	39.83	39.83	39.83	39.83	39.83	0.13%
Jun 24, 2026	39.78	39.78	39.78	39.78	39.78	-0.05%
Jun 23, 2026	39.80	39.80	39.80	39.80	39.80	-2.71%
Jun 22, 2026	40.91	40.91	40.91	40.91	40.91	-0.17%
Jun 18, 2026	40.98	40.98	40.98	40.98	40.98	0.86%
Jun 17, 2026	40.63	40.63	40.63	40.63	40.63	-0.61%
Jun 16, 2026	40.88	40.88	40.88	40.88	40.88	-0.37%