FISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	39.55	39.84	39.55	39.84	-	0.73%
Oct 1, 2026	39.55	39.55	39.55	39.55	39.55	-0.65%
Sep 30, 2026	39.81	39.81	39.81	39.81	39.81	0.25%
Sep 29, 2026	39.71	39.71	39.71	39.71	39.71	-0.25%
Sep 28, 2026	39.81	39.81	39.81	39.81	39.81	-0.40%
Sep 25, 2026	39.97	39.97	39.97	39.97	39.97	0.88%
Sep 24, 2026	39.62	39.62	39.62	39.62	39.62	-0.63%
Sep 23, 2026	39.87	39.87	39.87	39.87	39.87	-0.92%
Sep 22, 2026	40.24	40.24	40.24	40.24	40.24	0.27%
Sep 21, 2026	40.13	40.13	40.13	40.13	40.13	0.85%
Sep 18, 2026	39.79	39.79	39.79	39.79	39.79	-0.43%
Sep 17, 2026	39.96	39.96	39.96	39.96	39.96	0.99%
Sep 16, 2026	39.57	39.57	39.57	39.57	39.57	0.05%
Sep 15, 2026	39.55	39.55	39.55	39.55	39.55	-0.53%
Sep 14, 2026	39.76	39.76	39.76	39.76	39.76	-0.90%
Sep 11, 2026	40.12	40.12	40.12	40.12	40.12	0.63%
Sep 10, 2026	39.87	39.87	39.87	39.87	39.87	-1.09%
Sep 9, 2026	40.31	40.31	40.31	40.31	40.31	-0.20%
Sep 8, 2026	40.39	40.39	40.39	40.39	40.39	-0.52%
Sep 4, 2026	40.60	40.60	40.60	40.60	40.60	0.54%
Sep 3, 2026	40.38	40.38	40.38	40.38	40.38	1.36%
Sep 2, 2026	39.84	39.84	39.84	39.84	39.84	-0.18%
Sep 1, 2026	39.91	39.91	39.91	39.91	39.91	-1.02%
Aug 31, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Aug 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.32%
Aug 27, 2026	40.40	40.40	40.40	40.40	40.40	0.05%
Aug 26, 2026	40.38	40.38	40.38	40.38	40.38	0.15%
Aug 25, 2026	40.32	40.32	40.32	40.32	40.32	0.65%
Aug 24, 2026	40.06	40.06	40.06	40.06	40.06	-0.22%
Aug 21, 2026	40.15	40.15	40.15	40.15	40.15	0.22%
Aug 20, 2026	40.06	40.06	40.06	40.06	40.06	-0.17%
Aug 19, 2026	40.13	40.13	40.13	40.13	40.13	-0.07%
Aug 18, 2026	40.16	40.16	40.16	40.16	40.16	-1.38%
Aug 17, 2026	40.72	40.72	40.72	40.72	40.72	-0.02%
Aug 14, 2026	40.73	40.73	40.73	40.73	40.73	-0.20%
Aug 13, 2026	40.81	40.81	40.81	40.81	40.81	0.37%
Aug 12, 2026	40.66	40.66	40.66	40.66	40.66	0.87%
Aug 11, 2026	40.31	40.31	40.31	40.31	40.31	0.40%
Aug 10, 2026	40.15	40.15	40.15	40.15	40.15	-0.57%
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.62%
Aug 6, 2026	40.13	40.13	40.13	40.13	40.13	-0.35%
Aug 5, 2026	40.27	40.27	40.27	40.27	40.27	0.20%
Aug 4, 2026	40.19	40.19	40.19	40.19	40.19	1.62%
Aug 3, 2026	39.55	39.55	39.55	39.55	39.55	1.75%
Jul 31, 2026	38.87	38.87	38.87	38.87	38.87	-0.54%
Jul 30, 2026	39.08	39.08	39.08	39.08	39.08	2.22%
Jul 29, 2026	38.23	38.23	38.23	38.23	38.23	-0.65%
Jul 28, 2026	38.48	38.48	38.48	38.48	38.48	-1.11%
Jul 27, 2026	38.91	38.91	38.91	38.91	38.91	0.23%
Jul 24, 2026	38.82	38.82	38.82	38.82	38.82	-0.13%