FISNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Aug 26, 2026	10.95	10.95	10.95	10.95	10.95	-
Aug 25, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Aug 24, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Aug 21, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Aug 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Aug 19, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Aug 18, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Aug 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Aug 14, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Aug 13, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Aug 12, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Aug 11, 2026	10.91	10.91	10.91	10.91	10.91	-
Aug 10, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Aug 7, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Aug 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Aug 5, 2026	10.91	10.91	10.91	10.91	10.91	-
Aug 4, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Aug 3, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Jul 31, 2026	10.78	10.78	10.78	10.78	10.78	-
Jul 30, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jul 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
Jul 28, 2026	10.76	10.76	10.76	10.76	10.76	-
Jul 27, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jul 24, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jul 23, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
Jul 22, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Jul 21, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jul 20, 2026	10.77	10.77	10.77	10.77	10.77	-0.28%
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Jul 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Jul 15, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jul 14, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jul 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Jul 10, 2026	10.85	10.85	10.85	10.85	10.85	-
Jul 9, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jul 8, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jul 7, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Jul 6, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	-
Jul 1, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Jun 30, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 29, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Jun 25, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jun 24, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Jun 23, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
Jun 22, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Jun 18, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%