Federated Hermes Max-Cap Index IS (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
-0.07 (-0.79%)
At close: Nov 18, 2025
FISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Nov 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.00% |
| Nov 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Nov 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Nov 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Nov 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Nov 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.56% |
| Nov 7, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Nov 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.10% |
| Nov 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Nov 4, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% |
| Nov 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Oct 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Oct 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Oct 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Oct 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Oct 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Oct 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Oct 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Oct 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Oct 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Oct 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Oct 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Oct 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| Oct 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Oct 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Oct 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.60% |
| Oct 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -2.78% |
| Oct 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Oct 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Oct 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Oct 6, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Oct 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Oct 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Oct 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Sep 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Sep 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Sep 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Sep 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Sep 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Sep 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Sep 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Sep 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% |
| Sep 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Sep 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Sep 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Sep 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Sep 12, 2025 | 8.78 | 8.78 | 8.78 | 8.80 | 8.78 | - |
| Sep 11, 2025 | 8.78 | 8.78 | 8.78 | 8.80 | 8.78 | 0.80% |
| Sep 10, 2025 | 8.71 | 8.71 | 8.71 | 8.73 | 8.71 | 0.34% |