Skip to main content
Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
+0.01 (0.13%)
Jan 15, 2025, 8:06 AM EST

FISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20257.797.797.797.797.790.26%
Jan 10, 20257.777.777.777.777.77-1.52%
Jan 8, 20257.897.897.897.897.890.13%
Jan 7, 20257.887.887.887.887.88-1.13%
Jan 6, 20257.977.977.977.977.970.50%
Jan 3, 20257.937.937.937.937.931.28%
Jan 2, 20257.837.837.837.837.83-0.13%
Dec 31, 20247.847.847.847.847.84-0.51%
Dec 30, 20247.887.887.887.887.88-1.01%
Dec 27, 20247.967.967.967.967.96-1.12%
Dec 26, 20248.058.058.058.058.05-
Dec 24, 20248.058.058.058.058.051.00%
Dec 23, 20247.977.977.977.977.972.97%
Dec 20, 20247.747.747.747.747.74-1.02%
Dec 19, 20247.827.827.827.827.82-0.13%
Dec 18, 20247.837.837.837.837.83-2.97%
Dec 17, 20248.078.078.078.078.07-0.37%
Dec 16, 20248.108.108.108.108.100.12%
Dec 13, 20248.098.098.098.098.06-8.90%
Dec 12, 20248.888.888.888.888.85-1.77%
Dec 11, 20249.049.049.049.048.180.78%
Dec 10, 20248.978.978.978.978.12-0.33%
Dec 9, 20249.009.009.009.008.14-0.55%
Dec 6, 20249.059.059.059.058.190.22%
Dec 5, 20249.039.039.039.038.17-0.11%
Dec 4, 20249.049.049.049.048.180.56%
Dec 3, 20248.998.998.998.998.130.11%
Dec 2, 20248.988.988.988.988.130.22%
Nov 29, 20248.968.968.968.968.110.56%
Nov 27, 20248.918.918.918.918.06-0.34%
Nov 26, 20248.948.948.948.948.090.56%
Nov 25, 20248.898.898.898.898.040.34%
Nov 22, 20248.868.868.868.868.020.34%
Nov 21, 20248.838.838.838.837.990.46%
Nov 20, 20248.798.798.798.797.95-
Nov 19, 20248.798.798.798.797.950.46%
Nov 18, 20248.758.758.758.757.92-0.23%
Nov 15, 20248.778.778.778.777.94-0.68%
Nov 14, 20248.838.838.838.837.99-0.67%
Nov 13, 20248.898.898.898.898.040.11%
Nov 12, 20248.888.888.888.888.04-0.34%
Nov 11, 20248.918.918.918.918.06-
Nov 8, 20248.918.918.918.918.061.25%
Nov 7, 20248.808.808.808.807.96-
Nov 6, 20248.808.808.808.807.962.56%
Nov 5, 20248.588.588.588.587.761.18%
Nov 4, 20248.488.488.488.487.671.68%
Nov 1, 20248.348.348.348.347.55-1.53%
Oct 31, 20248.478.478.478.477.66-1.74%
Oct 30, 20248.628.628.628.627.80-0.35%
Oct 29, 20248.658.658.658.657.830.12%
Oct 28, 20248.648.648.648.647.820.23%
Oct 25, 20248.628.628.628.627.80-
Oct 24, 20248.628.628.628.627.800.23%
Oct 23, 20248.608.608.608.607.78-0.92%
Oct 22, 20248.688.688.688.687.85-
Oct 21, 20248.688.688.688.687.85-0.23%
Oct 18, 20248.708.708.708.707.870.35%
Oct 17, 20248.678.678.678.677.85-
Oct 16, 20248.678.678.678.677.850.46%
Oct 15, 20248.638.638.638.637.81-0.69%
Oct 14, 20248.698.698.698.697.860.70%
Oct 11, 20248.638.638.638.637.810.58%
Oct 10, 20248.588.588.588.587.76-0.12%
Oct 9, 20248.598.598.598.597.770.70%
Oct 8, 20248.538.538.538.537.720.95%
Oct 7, 20248.458.458.458.457.65-0.94%
Oct 4, 20248.538.538.538.537.720.95%
Oct 3, 20248.458.458.458.457.65-0.24%
Oct 2, 20248.478.478.478.477.660.12%
Oct 1, 20248.468.468.468.467.66-0.94%
Sep 30, 20248.548.548.548.547.730.35%
Sep 27, 20248.518.518.518.517.70-0.12%
Sep 26, 20248.528.528.528.527.710.47%
Sep 25, 20248.488.488.488.487.67-0.24%
Sep 24, 20248.508.508.508.507.690.35%
Sep 23, 20248.478.478.478.477.660.24%
Sep 20, 20248.458.458.458.457.65-0.12%
Sep 19, 20248.468.468.468.467.661.68%
Sep 18, 20248.328.328.328.327.53-0.24%
Sep 17, 20248.348.348.348.347.55-
Sep 16, 20248.348.348.348.347.55-0.12%
Sep 13, 20248.358.358.358.357.540.60%
Sep 12, 20248.308.308.308.307.490.73%
Sep 11, 20248.248.248.248.247.441.10%
Sep 10, 20248.158.158.158.157.360.49%
Sep 9, 20248.118.118.118.117.321.12%
Sep 6, 20248.028.028.028.027.24-1.72%
Sep 5, 20248.168.168.168.167.37-0.37%
Sep 4, 20248.198.198.198.197.39-0.12%
Sep 3, 20248.208.208.208.207.40-2.15%
Aug 30, 20248.388.388.388.387.571.09%
Aug 29, 20248.298.298.298.297.48-
Aug 28, 20248.298.298.298.297.48-0.60%
Aug 27, 20248.348.348.348.347.530.12%
Aug 26, 20248.338.338.338.337.52-0.24%
Aug 23, 20248.358.358.358.357.541.09%
Aug 22, 20248.268.268.268.267.46-0.84%
Aug 21, 20248.338.338.338.337.520.36%
Aug 20, 20248.308.308.308.307.49-0.12%