Skip to main content
logo
Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
-0.02 (-0.24%)
Dec 17, 2025, 8:10 AM EST

FISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 20258.478.478.478.47--
Dec 16, 20258.478.478.478.478.47-0.24%
Dec 15, 20258.498.498.498.498.49-7.11%
Dec 12, 20258.518.518.519.148.51-1.08%
Dec 11, 20258.608.608.609.248.600.33%
Dec 10, 20258.578.578.579.218.570.66%
Dec 9, 20258.528.528.529.158.52-0.11%
Dec 8, 20258.538.538.539.168.53-0.33%
Dec 5, 20258.568.568.569.198.560.22%
Dec 4, 20258.548.548.549.178.540.11%
Dec 3, 20258.538.538.539.168.530.33%
Dec 2, 20258.508.508.509.138.500.22%
Dec 1, 20258.488.488.489.118.48-0.44%
Nov 28, 20258.528.528.529.158.520.55%
Nov 26, 20258.478.478.479.108.470.66%
Nov 25, 20258.428.428.429.048.420.89%
Nov 24, 20258.348.348.348.968.341.59%
Nov 21, 20258.218.218.218.828.211.03%
Nov 20, 20258.138.138.138.738.13-1.58%
Nov 19, 20258.268.268.268.878.260.34%
Nov 18, 20258.238.238.238.848.23-0.79%
Nov 17, 20258.308.308.308.918.29-1.00%
Nov 14, 20258.388.388.389.008.38-
Nov 13, 20258.388.388.389.008.38-1.64%
Nov 12, 20258.528.528.529.158.520.11%
Nov 11, 20258.518.518.519.148.510.22%
Nov 10, 20258.498.498.499.128.491.56%
Nov 7, 20258.368.368.368.988.360.11%
Nov 6, 20258.358.358.358.978.35-1.10%
Nov 5, 20258.448.448.449.078.440.33%
Nov 4, 20258.428.428.429.048.42-1.20%
Nov 3, 20258.528.528.529.158.520.22%
Oct 31, 20258.508.508.509.138.500.22%
Oct 30, 20258.488.488.489.118.48-0.98%
Oct 29, 20258.578.578.579.208.56-
Oct 28, 20258.578.578.579.208.560.22%
Oct 27, 20258.558.558.559.188.551.21%
Oct 24, 20258.448.448.449.078.440.78%
Oct 23, 20258.388.388.389.008.380.56%
Oct 22, 20258.338.338.338.958.33-0.44%
Oct 21, 20258.378.378.378.998.37-
Oct 20, 20258.378.378.378.998.371.01%
Oct 17, 20258.298.298.298.908.290.56%
Oct 16, 20258.248.248.248.858.24-0.67%
Oct 15, 20258.308.308.308.918.290.45%
Oct 14, 20258.268.268.268.878.26-0.11%
Oct 13, 20258.278.278.278.888.271.60%
Oct 10, 20258.148.148.148.748.14-2.78%
Oct 9, 20258.378.378.378.998.37-0.22%
Oct 8, 20258.398.398.399.018.390.56%