Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
0.00 (0.00%)
Jan 29, 2026, 8:09 AM EST
FISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jan 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jan 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Jan 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Jan 23, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Jan 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jan 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Jan 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.08% |
| Jan 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jan 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jan 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| Jan 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Jan 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Jan 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Jan 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Jan 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Jan 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.70% |
| Jan 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Jan 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Dec 31, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Dec 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Dec 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Dec 26, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Dec 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Dec 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Dec 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Dec 19, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Dec 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.84% |
| Dec 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.18% |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Dec 15, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -7.11% |
| Dec 12, 2025 | 8.51 | 8.51 | 8.51 | 9.14 | 8.51 | -1.08% |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 9.24 | 8.60 | 0.33% |
| Dec 10, 2025 | 8.57 | 8.57 | 8.57 | 9.21 | 8.57 | 0.66% |
| Dec 9, 2025 | 8.52 | 8.52 | 8.52 | 9.15 | 8.52 | -0.11% |
| Dec 8, 2025 | 8.53 | 8.53 | 8.53 | 9.16 | 8.53 | -0.33% |
| Dec 5, 2025 | 8.56 | 8.56 | 8.56 | 9.19 | 8.56 | 0.22% |
| Dec 4, 2025 | 8.54 | 8.54 | 8.54 | 9.17 | 8.54 | 0.11% |
| Dec 3, 2025 | 8.53 | 8.53 | 8.53 | 9.16 | 8.53 | 0.33% |
| Dec 2, 2025 | 8.50 | 8.50 | 8.50 | 9.13 | 8.50 | 0.22% |
| Dec 1, 2025 | 8.48 | 8.48 | 8.48 | 9.11 | 8.48 | -0.44% |
| Nov 28, 2025 | 8.52 | 8.52 | 8.52 | 9.15 | 8.52 | 0.55% |
| Nov 26, 2025 | 8.47 | 8.47 | 8.47 | 9.10 | 8.47 | 0.66% |
| Nov 25, 2025 | 8.42 | 8.42 | 8.42 | 9.04 | 8.42 | 0.89% |
| Nov 24, 2025 | 8.34 | 8.34 | 8.34 | 8.96 | 8.34 | 1.59% |
| Nov 21, 2025 | 8.21 | 8.21 | 8.21 | 8.82 | 8.21 | 1.03% |
| Nov 20, 2025 | 8.13 | 8.13 | 8.13 | 8.73 | 8.13 | -1.58% |
| Nov 19, 2025 | 8.26 | 8.26 | 8.26 | 8.87 | 8.26 | 0.34% |
| Nov 18, 2025 | 8.23 | 8.23 | 8.23 | 8.84 | 8.23 | -0.79% |
| Nov 17, 2025 | 8.30 | 8.30 | 8.30 | 8.91 | 8.29 | -1.00% |