Federated Hermes Max-Cap Index IS (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
-0.01 (-0.11%)
Sep 17, 2025, 8:09 AM EDT
FISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Sep 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Sep 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Sep 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Sep 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Sep 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Sep 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Sep 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Sep 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Sep 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% |
| Aug 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Aug 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Aug 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Aug 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Aug 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Aug 20, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Aug 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Aug 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Aug 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Aug 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Aug 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Aug 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Aug 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Aug 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Aug 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Aug 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Aug 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Jul 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35% |
| Jul 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Jul 29, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Jul 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Jul 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Jul 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Jul 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Jul 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Jul 17, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Jul 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Jul 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Jul 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Jul 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Jul 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Jul 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Jul 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jul 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Jul 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Jul 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jul 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Jun 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Jun 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Jun 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |