Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.37
+0.07 (0.84%)
Jul 3, 2025, 4:00 PM EDT
FISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | 0.84% |
| Jul 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |
| Jul 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Jun 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Jun 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Jun 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Jun 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Jun 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Jun 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Jun 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Jun 19, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Jun 18, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Jun 17, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.87% |
| Jun 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| Jun 13, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.96 | -1.12% |
| Jun 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.05 | 0.37% |
| Jun 11, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | -0.25% |
| Jun 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.04 | 0.50% |
| Jun 9, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.00 | 0.12% |
| Jun 6, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.99 | 1.01% |
| Jun 5, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.91 | -0.50% |
| Jun 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.95 | - |
| Jun 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.95 | 0.63% |
| Jun 2, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.90 | 0.38% |
| May 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | - |
| May 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | 0.51% |
| May 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | -0.63% |
| May 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | 2.07% |
| May 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.72 | -0.64% |
| May 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.77 | - |
| May 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.77 | -1.64% |
| May 20, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.90 | -0.38% |
| May 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 0.13% |
| May 16, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.92 | 0.63% |
| May 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.87 | 0.51% |
| May 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | - |
| May 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | 0.77% |
| May 12, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.77 | 3.18% |
| May 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | - |
| May 8, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | 0.67% |
| May 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | 0.40% |
| May 6, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.46 | -0.80% |
| May 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.51 | -0.66% |
| May 2, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.56 | 1.47% |
| May 1, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.46 | 0.67% |
| Apr 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.41 | 0.13% |
| Apr 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.40 | 0.54% |
| Apr 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.36 | 0.14% |
| Apr 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.35 | 0.68% |
| Apr 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | 2.09% |