Federated Hermes Max-Cap Index IS (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
+0.02 (0.22%)
Oct 29, 2025, 8:09 AM EDT
FISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Oct 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Oct 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Oct 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Oct 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Oct 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Oct 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Oct 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% |
| Oct 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| Oct 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Oct 14, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Oct 13, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Oct 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Oct 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Oct 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Oct 6, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Oct 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Oct 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Oct 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Sep 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% |
| Sep 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Sep 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Sep 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Sep 23, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Sep 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Sep 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Sep 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Sep 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Sep 15, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Sep 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Sep 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Sep 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Sep 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Sep 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Sep 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Sep 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% |
| Aug 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Aug 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
| Aug 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Aug 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Aug 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Aug 20, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Aug 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Aug 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Aug 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
| Aug 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Aug 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Aug 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Aug 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Aug 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |