Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
+0.01 (0.12%)
Apr 2, 2026, 4:00 PM EST
FISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | - | 0.12% |
| Apr 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Mar 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.90% |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.61% |
| Mar 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Mar 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Mar 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.23% |
| Mar 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.58% |
| Mar 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Mar 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Mar 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Mar 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Mar 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | -0.60% |
| Mar 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | -1.54% |
| Mar 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | -0.12% |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.45 | -0.24% |
| Mar 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.47 | -0.47% |
| Mar 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | -0.47% |
| Mar 4, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.55 | 0.71% |
| Mar 3, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.49 | -0.93% |
| Mar 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.57 | -0.35% |
| Feb 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.60 | -0.58% |
| Feb 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.65 | 0.81% |
| Feb 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.58 | 0.82% |
| Feb 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.51 | -0.35% |
| Feb 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.54 | -0.35% |
| Feb 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.57 | 0.59% |
| Feb 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.52 | 0.23% |
| Feb 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.50 | -1.62% |
| Feb 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.64 | 0.12% |
| Feb 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.63 | -0.35% |
| Feb 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.66 | 2.48% |
| Feb 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.45 | -1.28% |
| Feb 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.56 | -0.46% |
| Feb 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.60 | -0.92% |
| Feb 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | 0.12% |
| Jan 29, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.67 | -0.11% |
| Jan 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | - |
| Jan 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | 0.46% |
| Jan 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.64 | 0.46% |
| Jan 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.60 | 0.58% |
| Jan 21, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.55 | 1.18% |
| Jan 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.45 | -2.19% |
| Jan 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.64 | 0.35% |
| Jan 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.61 | -0.58% |
| Jan 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.66 | -0.23% |
| Jan 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.68 | 0.23% |
| Jan 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.66 | 0.58% |