Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
-0.06 (-0.65%)
May 20, 2026, 8:10 AM EST
FISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| May 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.18% |
| May 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| May 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| May 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| May 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| May 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| May 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| May 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| May 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Apr 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Apr 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Apr 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Apr 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Apr 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Apr 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |
| Apr 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| Apr 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Apr 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.16% |
| Apr 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| Apr 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Apr 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
| Apr 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.42% |
| Apr 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Apr 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Apr 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Apr 1, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Mar 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.90% |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Mar 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.61% |
| Mar 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Mar 24, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Mar 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.23% |
| Mar 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.58% |
| Mar 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Mar 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Mar 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Mar 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Mar 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.26 | -0.60% |
| Mar 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | -1.54% |
| Mar 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.44 | -0.12% |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.45 | -0.24% |