Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
+0.07 (0.73%)
Aug 27, 2026, 4:00 PM EST
FISPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Aug 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Aug 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Aug 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Aug 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Aug 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Aug 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Aug 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Aug 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Aug 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Aug 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| Aug 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Aug 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Aug 4, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% |
| Aug 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Jul 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jul 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% |
| Jul 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
| Jul 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Jul 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jul 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Jul 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Jul 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jul 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Jul 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Jul 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.96% |
| Jul 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Jul 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jul 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jul 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Jul 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jul 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Jul 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.32% |
| Jul 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Jul 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jul 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jul 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jun 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Jun 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Jun 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Jun 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Jun 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Jun 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.39% |
| Jun 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Jun 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% |
| Jun 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |