Skip to main content
logo
Federated Hermes Max-Cap Index Fund Institutional Shares (FISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
-0.04 (-0.45%)
Apr 29, 2026, 8:10 AM EST

FISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 20268.918.918.918.91--
Apr 28, 20268.918.918.918.918.91-0.45%
Apr 27, 20268.958.958.958.958.950.11%
Apr 24, 20268.948.948.948.948.940.79%
Apr 23, 20268.878.878.878.878.87-0.34%
Apr 22, 20268.908.908.908.908.901.02%
Apr 21, 20268.818.818.818.818.81-0.68%
Apr 20, 20268.878.878.878.878.87-0.22%
Apr 17, 20268.898.898.898.898.891.25%
Apr 16, 20268.788.788.788.788.780.23%
Apr 15, 20268.768.768.768.768.760.81%
Apr 14, 20268.698.698.698.698.691.16%
Apr 13, 20268.598.598.598.598.590.94%
Apr 10, 20268.518.518.518.518.51-0.12%
Apr 9, 20268.528.528.528.528.520.71%
Apr 8, 20268.468.468.468.468.462.42%
Apr 7, 20268.268.268.268.268.260.12%
Apr 6, 20268.258.258.258.258.250.49%
Apr 2, 20268.218.218.218.218.210.12%
Apr 1, 20268.208.208.208.208.200.61%
Mar 31, 20268.158.158.158.158.152.90%
Mar 30, 20267.927.927.927.927.92-0.38%
Mar 27, 20267.957.957.957.957.95-1.61%
Mar 26, 20268.088.088.088.088.08-1.70%
Mar 25, 20268.228.228.228.228.220.49%
Mar 24, 20268.188.188.188.188.18-0.37%
Mar 23, 20268.218.218.218.218.211.23%
Mar 20, 20268.118.118.118.118.11-1.58%
Mar 19, 20268.248.248.248.248.24-0.24%
Mar 18, 20268.268.268.268.268.26-1.31%
Mar 17, 20268.378.378.378.378.370.24%
Mar 16, 20268.358.358.358.358.350.85%
Mar 13, 20268.288.288.288.288.26-0.60%
Mar 12, 20268.338.338.338.338.31-1.54%
Mar 11, 20268.468.468.468.468.44-0.12%
Mar 10, 20268.478.478.478.478.45-0.24%
Mar 9, 20268.498.498.498.498.47-0.47%
Mar 5, 20268.538.538.538.538.51-0.47%
Mar 4, 20268.578.578.578.578.550.71%
Mar 3, 20268.518.518.518.518.49-0.93%
Mar 2, 20268.598.598.598.598.57-0.35%
Feb 26, 20268.628.628.628.628.60-0.58%
Feb 25, 20268.678.678.678.678.650.81%
Feb 24, 20268.608.608.608.608.580.82%
Feb 23, 20268.538.538.538.538.51-0.35%
Feb 19, 20268.568.568.568.568.54-0.35%
Feb 18, 20268.598.598.598.598.570.59%
Feb 17, 20268.548.548.548.548.520.23%
Feb 12, 20268.528.528.528.528.50-1.62%
Feb 11, 20268.668.668.668.668.640.12%