Skip to main content
logo
Franklin Income R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.410
0.00 (0.00%)
Oct 6, 2025, 9:30 AM EDT

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 20252.412.412.412.412.41-
Oct 3, 20252.412.412.412.412.41-
Oct 2, 20252.412.412.412.412.41-
Oct 1, 20252.412.412.412.412.41-
Sep 30, 20252.412.412.412.412.41-
Sep 29, 20252.412.412.412.412.41-
Sep 26, 20252.412.412.412.412.410.42%
Sep 25, 20252.402.402.402.402.40-0.41%
Sep 24, 20252.412.412.412.412.41-
Sep 23, 20252.412.412.412.412.410.42%
Sep 22, 20252.402.402.402.402.40-
Sep 19, 20252.402.402.402.402.40-0.41%
Sep 18, 20252.412.412.412.412.410.42%
Sep 17, 20252.402.402.402.402.40-
Sep 16, 20252.402.402.402.402.40-
Sep 15, 20252.402.402.402.402.40-
Sep 12, 20252.402.402.402.402.40-0.41%
Sep 11, 20252.412.412.412.412.410.42%
Sep 10, 20252.402.402.402.402.400.42%
Sep 9, 20252.392.392.392.392.39-0.42%
Sep 8, 20252.402.402.402.402.40-
Sep 5, 20252.402.402.402.402.400.42%
Sep 4, 20252.392.392.392.392.39-
Sep 3, 20252.392.392.392.392.39-
Sep 2, 20252.392.392.392.392.39-0.83%
Aug 29, 20252.412.412.412.412.41-
Aug 28, 20252.412.412.412.412.41-
Aug 27, 20252.412.412.412.412.410.42%
Aug 26, 20252.402.402.402.402.40-
Aug 25, 20252.402.402.402.402.40-0.41%
Aug 22, 20252.412.412.412.412.410.84%
Aug 21, 20252.392.392.392.392.39-
Aug 20, 20252.392.392.392.392.39-
Aug 19, 20252.392.392.392.392.390.42%
Aug 18, 20252.382.382.382.382.38-
Aug 15, 20252.382.382.382.382.38-
Aug 14, 20252.382.382.382.382.38-
Aug 13, 20252.382.382.382.382.380.42%
Aug 12, 20252.372.372.372.372.370.42%
Aug 11, 20252.362.362.362.362.36-
Aug 8, 20252.362.362.362.362.36-
Aug 7, 20252.362.362.362.362.360.43%
Aug 6, 20252.352.352.352.352.35-
Aug 5, 20252.352.352.352.352.35-
Aug 4, 20252.352.352.352.352.350.43%
Aug 1, 20252.342.342.342.342.34-0.43%
Jul 31, 20252.352.352.352.352.35-0.42%
Jul 30, 20252.362.362.362.362.36-0.84%
Jul 29, 20252.382.382.382.382.380.42%
Jul 28, 20252.372.372.372.372.37-0.42%