Skip to main content
Franklin Income Fund Class R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.330
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20252.352.352.352.352.35-
Feb 20, 20252.352.352.352.352.350.43%
Feb 19, 20252.342.342.342.342.34-
Feb 18, 20252.342.342.342.342.340.43%
Feb 14, 20252.332.332.332.332.33-
Feb 13, 20252.332.332.332.332.330.43%
Feb 12, 20252.322.322.322.322.32-0.43%
Feb 11, 20252.332.332.332.332.330.43%
Feb 10, 20252.322.322.322.322.320.43%
Feb 7, 20252.312.312.312.312.31-0.43%
Feb 6, 20252.322.322.322.322.32-
Feb 5, 20252.322.322.322.322.320.43%
Feb 4, 20252.312.312.312.312.31-
Feb 3, 20252.312.312.312.312.31-0.43%
Jan 31, 20252.322.322.322.322.32-0.43%
Jan 30, 20252.332.332.332.332.33-
Jan 29, 20252.332.332.332.332.33-
Jan 28, 20252.332.332.332.332.33-0.43%
Jan 27, 20252.342.342.342.342.340.43%
Jan 24, 20252.332.332.332.332.33-
Jan 23, 20252.332.332.332.332.330.43%
Jan 22, 20252.322.322.322.322.32-0.43%
Jan 21, 20252.332.332.332.332.330.43%
Jan 17, 20252.322.322.322.322.320.43%
Jan 16, 20252.312.312.312.312.310.43%
Jan 15, 20252.302.302.302.302.300.44%
Jan 14, 20252.292.292.292.292.290.44%
Jan 13, 20252.282.282.282.282.28-
Jan 10, 20252.282.282.282.282.28-0.44%
Jan 8, 20252.292.292.292.292.29-
Jan 7, 20252.292.292.292.292.29-0.43%
Jan 6, 20252.302.302.302.302.30-
Jan 3, 20252.302.302.302.302.30-
Jan 2, 20252.302.302.302.302.29-
Dec 31, 20242.302.302.302.302.29-
Dec 30, 20242.302.302.302.302.29-
Dec 27, 20242.302.302.302.302.29-0.43%
Dec 26, 20242.312.312.312.312.30-
Dec 24, 20242.312.312.312.312.300.43%
Dec 23, 20242.302.302.302.302.29-
Dec 20, 20242.302.302.302.302.290.88%
Dec 19, 20242.282.282.282.282.27-0.87%
Dec 18, 20242.302.302.302.302.29-0.86%
Dec 17, 20242.322.322.322.322.31-
Dec 16, 20242.322.322.322.322.31-0.43%
Dec 13, 20242.332.332.332.332.32-0.43%
Dec 12, 20242.342.342.342.342.33-
Dec 11, 20242.342.342.342.342.33-0.43%
Dec 10, 20242.352.352.352.352.34-
Dec 9, 20242.352.352.352.352.34-
Dec 6, 20242.352.352.352.352.34-
Dec 5, 20242.352.352.352.352.34-
Dec 4, 20242.352.352.352.352.34-0.42%
Dec 3, 20242.362.362.362.362.35-0.42%
Dec 2, 20242.372.372.372.372.36-0.42%
Nov 29, 20242.382.382.382.382.360.42%
Nov 27, 20242.372.372.372.372.35-
Nov 26, 20242.372.372.372.372.35-
Nov 25, 20242.372.372.372.372.350.42%
Nov 22, 20242.362.362.362.362.34-
Nov 21, 20242.362.362.362.362.340.43%
Nov 20, 20242.352.352.352.352.33-
Nov 19, 20242.352.352.352.352.33-
Nov 18, 20242.352.352.352.352.330.43%
Nov 15, 20242.342.342.342.342.32-0.43%
Nov 14, 20242.352.352.352.352.33-
Nov 13, 20242.352.352.352.352.33-
Nov 12, 20242.352.352.352.352.33-0.84%
Nov 11, 20242.372.372.372.372.35-
Nov 8, 20242.372.372.372.372.350.42%
Nov 7, 20242.362.362.362.362.340.43%
Nov 6, 20242.352.352.352.352.33-
Nov 5, 20242.352.352.352.352.330.43%
Nov 4, 20242.342.342.342.342.32-
Nov 1, 20242.342.342.342.342.32-0.43%
Oct 31, 20242.352.352.352.352.32-0.42%
Oct 30, 20242.362.362.362.362.33-
Oct 29, 20242.362.362.362.362.33-
Oct 28, 20242.362.362.362.362.33-
Oct 25, 20242.362.362.362.362.33-0.42%
Oct 24, 20242.372.372.372.372.34-
Oct 23, 20242.372.372.372.372.34-
Oct 22, 20242.372.372.372.372.34-
Oct 21, 20242.372.372.372.372.34-0.84%
Oct 18, 20242.392.392.392.392.360.42%
Oct 17, 20242.382.382.382.382.35-0.42%
Oct 16, 20242.392.392.392.392.360.42%
Oct 15, 20242.382.382.382.382.35-
Oct 14, 20242.382.382.382.382.35-
Oct 11, 20242.382.382.382.382.350.42%
Oct 10, 20242.372.372.372.372.34-
Oct 9, 20242.372.372.372.372.34-
Oct 8, 20242.372.372.372.372.34-
Oct 7, 20242.372.372.372.372.34-0.42%
Oct 4, 20242.382.382.382.382.35-
Oct 3, 20242.382.382.382.382.35-
Oct 2, 20242.382.382.382.382.35-0.42%
Oct 1, 20242.392.392.392.392.36-
Sep 30, 20242.392.392.392.392.35-
Sep 27, 20242.392.392.392.392.35-