Skip to main content
logo
Franklin Income R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.410
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 20252.412.412.412.412.41-
Oct 30, 20252.412.412.412.412.41-0.41%
Oct 29, 20252.422.422.422.422.42-0.41%
Oct 28, 20252.432.432.432.432.43-0.41%
Oct 27, 20252.442.442.442.442.440.41%
Oct 24, 20252.432.432.432.432.430.41%
Oct 23, 20252.422.422.422.422.42-
Oct 22, 20252.422.422.422.422.42-
Oct 21, 20252.422.422.422.422.42-
Oct 20, 20252.422.422.422.422.420.41%
Oct 17, 20252.412.412.412.412.410.42%
Oct 16, 20252.402.402.402.402.40-0.41%
Oct 15, 20252.412.412.412.412.410.42%
Oct 14, 20252.402.402.402.402.40-
Oct 13, 20252.402.402.402.402.400.42%
Oct 10, 20252.392.392.392.392.39-0.83%
Oct 9, 20252.412.412.412.412.41-
Oct 8, 20252.412.412.412.412.41-
Oct 7, 20252.412.412.412.412.41-
Oct 6, 20252.412.412.412.412.41-
Oct 3, 20252.412.412.412.412.41-
Oct 2, 20252.412.412.412.412.41-
Oct 1, 20252.412.412.412.412.41-
Sep 30, 20252.412.412.412.412.41-
Sep 29, 20252.412.412.412.412.41-
Sep 26, 20252.412.412.412.412.410.42%
Sep 25, 20252.402.402.402.402.40-0.41%
Sep 24, 20252.412.412.412.412.41-
Sep 23, 20252.412.412.412.412.410.42%
Sep 22, 20252.402.402.402.402.40-
Sep 19, 20252.402.402.402.402.40-0.41%
Sep 18, 20252.412.412.412.412.410.42%
Sep 17, 20252.402.402.402.402.40-
Sep 16, 20252.402.402.402.402.40-
Sep 15, 20252.402.402.402.402.40-
Sep 12, 20252.402.402.402.402.40-0.41%
Sep 11, 20252.412.412.412.412.410.42%
Sep 10, 20252.402.402.402.402.400.42%
Sep 9, 20252.392.392.392.392.39-0.42%
Sep 8, 20252.402.402.402.402.40-
Sep 5, 20252.402.402.402.402.400.42%
Sep 4, 20252.392.392.392.392.39-
Sep 3, 20252.392.392.392.392.39-
Sep 2, 20252.392.392.392.392.39-0.83%
Aug 29, 20252.412.412.412.412.41-
Aug 28, 20252.412.412.412.412.41-
Aug 27, 20252.412.412.412.412.410.42%
Aug 26, 20252.402.402.402.402.40-
Aug 25, 20252.402.402.402.402.40-0.41%
Aug 22, 20252.412.412.412.412.410.84%