Franklin Income Fund Class R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.310
+0.010 (0.43%)
May 30, 2025, 4:00 PM EDT

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20252.312.312.312.312.310.43%
May 29, 20252.302.302.302.302.30-
May 28, 20252.302.302.302.302.30-
May 27, 20252.302.302.302.302.300.88%
May 23, 20252.282.282.282.282.28-
May 22, 20252.282.282.282.282.28-0.44%
May 21, 20252.292.292.292.292.29-0.87%
May 20, 20252.312.312.312.312.31-
May 19, 20252.312.312.312.312.31-
May 16, 20252.312.312.312.312.310.43%
May 15, 20252.302.302.302.302.300.44%
May 14, 20252.292.292.292.292.29-0.43%
May 13, 20252.302.302.302.302.30-
May 12, 20252.302.302.302.302.300.88%
May 9, 20252.282.282.282.282.280.44%
May 8, 20252.272.272.272.272.27-
May 7, 20252.272.272.272.272.270.44%
May 6, 20252.262.262.262.262.26-0.44%
May 5, 20252.272.272.272.272.27-
May 2, 20252.272.272.272.272.270.44%
May 1, 20252.262.262.262.262.26-0.44%
Apr 30, 20252.272.272.272.272.26-0.44%
Apr 29, 20252.282.282.282.282.270.44%
Apr 28, 20252.272.272.272.272.26-
Apr 25, 20252.272.272.272.272.260.44%
Apr 24, 20252.262.262.262.262.250.89%
Apr 23, 20252.242.242.242.242.230.45%
Apr 22, 20252.232.232.232.232.220.90%
Apr 21, 20252.212.212.212.212.20-0.90%
Apr 17, 20252.232.232.232.232.220.45%
Apr 16, 20252.222.222.222.222.21-0.45%
Apr 15, 20252.232.232.232.232.22-
Apr 14, 20252.232.232.232.232.220.90%
Apr 11, 20252.212.212.212.212.200.91%
Apr 10, 20252.192.192.192.192.18-1.79%
Apr 9, 20252.232.232.232.232.223.24%
Apr 8, 20252.162.162.162.162.15-1.37%
Apr 7, 20252.192.192.192.192.18-1.35%
Apr 4, 20252.222.222.222.222.21-2.20%
Apr 3, 20252.272.272.272.272.26-2.16%
Apr 2, 20252.322.322.322.322.310.43%
Apr 1, 20252.312.312.312.312.30-0.86%
Mar 31, 20252.332.332.332.332.320.43%
Mar 28, 20252.322.322.322.322.31-0.43%
Mar 27, 20252.332.332.332.332.32-
Mar 26, 20252.332.332.332.332.32-
Mar 25, 20252.332.332.332.332.32-0.43%
Mar 24, 20252.342.342.342.342.330.43%
Mar 21, 20252.332.332.332.332.32-0.43%
Mar 20, 20252.342.342.342.342.330.43%