Franklin Income Fund Class R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.340
0.00 (0.00%)
Jun 25, 2025, 4:00 PM EDT

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20252.352.352.352.352.350.43%
Jun 25, 20252.342.342.342.342.34-
Jun 24, 20252.342.342.342.342.340.43%
Jun 23, 20252.332.332.332.332.330.43%
Jun 20, 20252.322.322.322.322.32-
Jun 18, 20252.322.322.322.322.32-
Jun 17, 20252.322.322.322.322.32-0.43%
Jun 16, 20252.332.332.332.332.33-
Jun 13, 20252.332.332.332.332.33-
Jun 12, 20252.332.332.332.332.33-
Jun 11, 20252.332.332.332.332.33-
Jun 10, 20252.332.332.332.332.330.43%
Jun 9, 20252.322.322.322.322.320.43%
Jun 6, 20252.312.312.312.312.310.43%
Jun 5, 20252.302.302.302.302.30-0.43%
Jun 4, 20252.312.312.312.312.310.43%
Jun 3, 20252.302.302.302.302.30-
Jun 2, 20252.302.302.302.302.30-0.43%
May 30, 20252.312.312.312.312.310.43%
May 29, 20252.302.302.302.302.30-
May 28, 20252.302.302.302.302.30-
May 27, 20252.302.302.302.302.300.88%
May 23, 20252.282.282.282.282.28-
May 22, 20252.282.282.282.282.28-0.44%
May 21, 20252.292.292.292.292.29-0.87%
May 20, 20252.312.312.312.312.31-
May 19, 20252.312.312.312.312.31-
May 16, 20252.312.312.312.312.310.43%
May 15, 20252.302.302.302.302.300.44%
May 14, 20252.292.292.292.292.29-0.43%
May 13, 20252.302.302.302.302.30-
May 12, 20252.302.302.302.302.300.88%
May 9, 20252.282.282.282.282.280.44%
May 8, 20252.272.272.272.272.27-
May 7, 20252.272.272.272.272.270.44%
May 6, 20252.262.262.262.262.26-0.44%
May 5, 20252.272.272.272.272.27-
May 2, 20252.272.272.272.272.270.44%
May 1, 20252.262.262.262.262.26-0.44%
Apr 30, 20252.272.272.272.272.26-0.44%
Apr 29, 20252.282.282.282.282.270.44%
Apr 28, 20252.272.272.272.272.26-
Apr 25, 20252.272.272.272.272.260.44%
Apr 24, 20252.262.262.262.262.250.89%
Apr 23, 20252.242.242.242.242.230.45%
Apr 22, 20252.232.232.232.232.220.90%
Apr 21, 20252.212.212.212.212.20-0.90%
Apr 17, 20252.232.232.232.232.220.45%
Apr 16, 20252.222.222.222.222.21-0.45%
Apr 15, 20252.232.232.232.232.22-