Skip to main content
Franklin Income Fund Class R (FISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.300
-0.020 (-0.86%)
Dec 18, 2024, 4:00 PM EST

FISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20242.302.302.302.302.300.88%
Dec 19, 20242.282.282.282.282.28-0.87%
Dec 18, 20242.302.302.302.302.30-0.86%
Dec 17, 20242.322.322.322.322.32-
Dec 16, 20242.322.322.322.322.32-0.43%
Dec 13, 20242.332.332.332.332.33-0.43%
Dec 12, 20242.342.342.342.342.34-
Dec 11, 20242.342.342.342.342.34-0.43%
Dec 10, 20242.352.352.352.352.35-
Dec 9, 20242.352.352.352.352.35-
Dec 6, 20242.352.352.352.352.35-
Dec 5, 20242.352.352.352.352.35-
Dec 4, 20242.352.352.352.352.35-0.42%
Dec 3, 20242.362.362.362.362.36-0.42%
Dec 2, 20242.372.372.372.372.37-0.42%
Nov 29, 20242.382.382.382.382.370.42%
Nov 27, 20242.372.372.372.372.36-
Nov 26, 20242.372.372.372.372.36-
Nov 25, 20242.372.372.372.372.360.42%
Nov 22, 20242.362.362.362.362.35-
Nov 21, 20242.362.362.362.362.350.43%
Nov 20, 20242.352.352.352.352.34-
Nov 19, 20242.352.352.352.352.34-
Nov 18, 20242.352.352.352.352.340.43%
Nov 15, 20242.342.342.342.342.33-0.43%
Nov 14, 20242.352.352.352.352.34-
Nov 13, 20242.352.352.352.352.34-
Nov 12, 20242.352.352.352.352.34-0.84%
Nov 11, 20242.372.372.372.372.36-
Nov 8, 20242.372.372.372.372.360.42%
Nov 7, 20242.362.362.362.362.350.43%
Nov 6, 20242.352.352.352.352.34-
Nov 5, 20242.352.352.352.352.340.43%
Nov 4, 20242.342.342.342.342.33-
Nov 1, 20242.342.342.342.342.33-0.43%
Oct 31, 20242.352.352.352.352.33-0.42%
Oct 30, 20242.362.362.362.362.34-
Oct 29, 20242.362.362.362.362.34-
Oct 28, 20242.362.362.362.362.34-
Oct 25, 20242.362.362.362.362.34-0.42%
Oct 24, 20242.372.372.372.372.35-
Oct 23, 20242.372.372.372.372.35-
Oct 22, 20242.372.372.372.372.35-
Oct 21, 20242.372.372.372.372.35-0.84%
Oct 18, 20242.392.392.392.392.370.42%
Oct 17, 20242.382.382.382.382.36-0.42%
Oct 16, 20242.392.392.392.392.370.42%
Oct 15, 20242.382.382.382.382.36-
Oct 14, 20242.382.382.382.382.36-
Oct 11, 20242.382.382.382.382.360.42%
Oct 10, 20242.372.372.372.372.35-
Oct 9, 20242.372.372.372.372.35-
Oct 8, 20242.372.372.372.372.35-
Oct 7, 20242.372.372.372.372.35-0.42%
Oct 4, 20242.382.382.382.382.36-
Oct 3, 20242.382.382.382.382.36-
Oct 2, 20242.382.382.382.382.36-0.42%
Oct 1, 20242.392.392.392.392.37-
Sep 30, 20242.392.392.392.392.36-
Sep 27, 20242.392.392.392.392.36-
Sep 26, 20242.392.392.392.392.360.42%
Sep 25, 20242.382.382.382.382.35-0.42%
Sep 24, 20242.392.392.392.392.36-
Sep 23, 20242.392.392.392.392.360.42%
Sep 20, 20242.382.382.382.382.35-0.42%
Sep 19, 20242.392.392.392.392.360.42%
Sep 18, 20242.382.382.382.382.35-
Sep 17, 20242.382.382.382.382.35-
Sep 16, 20242.382.382.382.382.350.42%
Sep 13, 20242.372.372.372.372.340.42%
Sep 12, 20242.362.362.362.362.33-
Sep 11, 20242.362.362.362.362.33-
Sep 10, 20242.362.362.362.362.33-
Sep 9, 20242.362.362.362.362.330.85%
Sep 6, 20242.342.342.342.342.31-0.43%
Sep 5, 20242.352.352.352.352.32-
Sep 4, 20242.352.352.352.352.32-0.42%
Sep 3, 20242.362.362.362.362.32-0.42%
Aug 30, 20242.372.372.372.372.330.42%
Aug 29, 20242.362.362.362.362.32-
Aug 28, 20242.362.362.362.362.32-
Aug 27, 20242.362.362.362.362.32-0.42%
Aug 26, 20242.372.372.372.372.330.42%
Aug 23, 20242.362.362.362.362.320.43%
Aug 22, 20242.352.352.352.352.31-0.42%
Aug 21, 20242.362.362.362.362.320.43%
Aug 20, 20242.352.352.352.352.31-
Aug 19, 20242.352.352.352.352.310.43%
Aug 16, 20242.342.342.342.342.30-
Aug 15, 20242.342.342.342.342.300.43%
Aug 14, 20242.332.332.332.332.29-
Aug 13, 20242.332.332.332.332.290.87%
Aug 12, 20242.312.312.312.312.27-
Aug 9, 20242.312.312.312.312.27-
Aug 8, 20242.312.312.312.312.270.43%
Aug 7, 20242.302.302.302.302.26-
Aug 6, 20242.302.302.302.302.26-
Aug 5, 20242.302.302.302.302.26-0.86%
Aug 2, 20242.322.322.322.322.28-0.43%
Aug 1, 20242.332.332.332.332.29-0.43%