FISRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.50	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Apr 21, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-
Apr 17, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Apr 16, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 15, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 14, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 13, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Apr 10, 2026	2.48	2.48	2.48	2.48	2.48	-
Apr 9, 2026	2.48	2.48	2.48	2.48	2.48	-
Apr 8, 2026	2.48	2.48	2.48	2.48	2.48	0.81%
Apr 7, 2026	2.46	2.46	2.46	2.46	2.46	-
Apr 6, 2026	2.46	2.46	2.46	2.46	2.46	-
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	-
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%
Mar 31, 2026	2.47	2.47	2.47	2.47	2.46	0.82%
Mar 30, 2026	2.45	2.45	2.45	2.45	2.44	0.41%
Mar 27, 2026	2.44	2.44	2.44	2.44	2.43	-0.41%
Mar 26, 2026	2.45	2.45	2.45	2.45	2.44	-0.41%
Mar 25, 2026	2.46	2.46	2.46	2.46	2.45	0.41%
Mar 24, 2026	2.45	2.45	2.45	2.45	2.44	-
Mar 23, 2026	2.45	2.45	2.45	2.45	2.44	0.41%
Mar 20, 2026	2.44	2.44	2.44	2.44	2.43	-0.81%
Mar 19, 2026	2.46	2.46	2.46	2.46	2.45	-
Mar 18, 2026	2.46	2.46	2.46	2.46	2.45	-0.81%
Mar 17, 2026	2.48	2.48	2.48	2.48	2.47	0.40%
Mar 16, 2026	2.47	2.47	2.47	2.47	2.46	0.41%
Mar 13, 2026	2.46	2.46	2.46	2.46	2.45	-
Mar 12, 2026	2.46	2.46	2.46	2.46	2.45	-0.81%
Mar 11, 2026	2.48	2.48	2.48	2.48	2.47	-
Mar 10, 2026	2.48	2.48	2.48	2.48	2.47	-0.40%
Mar 9, 2026	2.49	2.49	2.49	2.49	2.48	-
Mar 6, 2026	2.49	2.49	2.49	2.49	2.48	-
Mar 5, 2026	2.49	2.49	2.49	2.49	2.48	-0.80%
Mar 4, 2026	2.51	2.51	2.51	2.51	2.50	0.40%
Mar 3, 2026	2.50	2.50	2.50	2.50	2.49	-0.40%
Mar 2, 2026	2.51	2.51	2.51	2.51	2.50	-0.79%
Feb 27, 2026	2.53	2.53	2.53	2.53	2.51	0.40%
Feb 26, 2026	2.52	2.52	2.52	2.52	2.50	-
Feb 25, 2026	2.52	2.52	2.52	2.52	2.50	-
Feb 24, 2026	2.52	2.52	2.52	2.52	2.50	0.40%
Feb 23, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%
Feb 20, 2026	2.52	2.52	2.52	2.52	2.50	-
Feb 19, 2026	2.52	2.52	2.52	2.52	2.50	-
Feb 18, 2026	2.52	2.52	2.52	2.52	2.50	0.40%
Feb 17, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%
Feb 13, 2026	2.52	2.52	2.52	2.52	2.50	0.40%
Feb 12, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%