FISRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%
Jun 2, 2026	2.49	2.49	2.49	2.49	2.49	-
Jun 1, 2026	2.49	2.49	2.49	2.49	2.49	0.04%
May 29, 2026	2.50	2.50	2.50	2.50	2.49	-
May 28, 2026	2.50	2.50	2.50	2.50	2.49	-
May 27, 2026	2.50	2.50	2.50	2.50	2.49	0.40%
May 26, 2026	2.49	2.49	2.49	2.49	2.48	-0.40%
May 22, 2026	2.50	2.50	2.50	2.50	2.49	0.40%
May 21, 2026	2.49	2.49	2.49	2.49	2.48	0.41%
May 20, 2026	2.48	2.48	2.48	2.48	2.47	-
May 19, 2026	2.48	2.48	2.48	2.48	2.47	-
May 18, 2026	2.48	2.48	2.48	2.48	2.47	-
May 15, 2026	2.48	2.48	2.48	2.48	2.47	-
May 14, 2026	2.48	2.48	2.48	2.48	2.47	-
May 13, 2026	2.48	2.48	2.48	2.48	2.47	-
May 12, 2026	2.48	2.48	2.48	2.48	2.47	-
May 11, 2026	2.48	2.48	2.48	2.48	2.47	-
May 8, 2026	2.48	2.48	2.48	2.48	2.47	-
May 7, 2026	2.48	2.48	2.48	2.48	2.47	-0.40%
May 6, 2026	2.49	2.49	2.49	2.49	2.48	-
May 5, 2026	2.49	2.49	2.49	2.49	2.48	0.41%
May 4, 2026	2.48	2.48	2.48	2.48	2.47	-0.40%
May 1, 2026	2.49	2.49	2.49	2.49	2.48	-
Apr 30, 2026	2.50	2.50	2.50	2.50	2.48	0.41%
Apr 29, 2026	2.49	2.49	2.49	2.49	2.47	-
Apr 28, 2026	2.49	2.49	2.49	2.49	2.47	-
Apr 27, 2026	2.49	2.49	2.49	2.49	2.47	-0.40%
Apr 24, 2026	2.50	2.50	2.50	2.50	2.48	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.48	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.48	0.41%
Apr 21, 2026	2.49	2.49	2.49	2.49	2.47	-0.40%
Apr 20, 2026	2.50	2.50	2.50	2.50	2.48	-
Apr 17, 2026	2.50	2.50	2.50	2.50	2.48	0.41%
Apr 16, 2026	2.49	2.49	2.49	2.49	2.47	-
Apr 15, 2026	2.49	2.49	2.49	2.49	2.47	-
Apr 14, 2026	2.49	2.49	2.49	2.49	2.47	-
Apr 13, 2026	2.49	2.49	2.49	2.49	2.47	0.41%
Apr 10, 2026	2.48	2.48	2.48	2.48	2.46	-
Apr 9, 2026	2.48	2.48	2.48	2.48	2.46	-
Apr 8, 2026	2.48	2.48	2.48	2.48	2.46	0.82%
Apr 7, 2026	2.46	2.46	2.46	2.46	2.44	-
Apr 6, 2026	2.46	2.46	2.46	2.46	2.44	-
Apr 2, 2026	2.46	2.46	2.46	2.46	2.44	-
Apr 1, 2026	2.46	2.46	2.46	2.46	2.44	-
Mar 31, 2026	2.47	2.47	2.47	2.47	2.44	0.83%
Mar 30, 2026	2.45	2.45	2.45	2.45	2.42	0.42%
Mar 27, 2026	2.44	2.44	2.44	2.44	2.41	-0.41%
Mar 26, 2026	2.45	2.45	2.45	2.45	2.42	-0.41%
Mar 25, 2026	2.46	2.46	2.46	2.46	2.43	0.41%