FISRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	2.51	2.51	2.51	2.51	2.51	-
Aug 10, 2026	2.51	2.51	2.51	2.51	2.51	0.40%
Aug 7, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Aug 5, 2026	2.50	2.50	2.50	2.50	2.50	-
Aug 4, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Aug 3, 2026	2.49	2.49	2.49	2.49	2.49	0.44%
Jul 31, 2026	2.49	2.49	2.49	2.49	2.48	0.41%
Jul 30, 2026	2.48	2.48	2.48	2.48	2.47	-
Jul 29, 2026	2.48	2.48	2.48	2.48	2.47	-0.40%
Jul 28, 2026	2.49	2.49	2.49	2.49	2.48	0.41%
Jul 27, 2026	2.48	2.48	2.48	2.48	2.47	-
Jul 24, 2026	2.48	2.48	2.48	2.48	2.47	0.37%
Jul 23, 2026	2.47	2.47	2.47	2.47	2.46	-
Jul 22, 2026	2.47	2.47	2.47	2.47	2.46	-
Jul 21, 2026	2.47	2.47	2.47	2.47	2.46	-
Jul 20, 2026	2.47	2.47	2.47	2.47	2.46	-0.36%
Jul 17, 2026	2.48	2.48	2.48	2.48	2.47	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.47	0.37%
Jul 15, 2026	2.47	2.47	2.47	2.47	2.46	-
Jul 14, 2026	2.47	2.47	2.47	2.47	2.46	-0.36%
Jul 13, 2026	2.48	2.48	2.48	2.48	2.47	-
Jul 10, 2026	2.48	2.48	2.48	2.48	2.47	-
Jul 9, 2026	2.48	2.48	2.48	2.48	2.47	-
Jul 8, 2026	2.48	2.48	2.48	2.48	2.47	-0.40%
Jul 7, 2026	2.49	2.49	2.49	2.49	2.48	-
Jul 6, 2026	2.49	2.49	2.49	2.49	2.48	-
Jul 2, 2026	2.49	2.49	2.49	2.49	2.48	0.77%
Jul 1, 2026	2.47	2.47	2.47	2.47	2.46	0.04%
Jun 30, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 29, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 23, 2026	2.48	2.48	2.48	2.48	2.46	0.41%
Jun 22, 2026	2.47	2.47	2.47	2.47	2.45	-0.41%
Jun 18, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.46	-0.81%
Jun 16, 2026	2.50	2.50	2.50	2.50	2.48	-
Jun 15, 2026	2.50	2.50	2.50	2.50	2.48	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.48	0.41%
Jun 11, 2026	2.49	2.49	2.49	2.49	2.47	0.41%
Jun 10, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 9, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 8, 2026	2.48	2.48	2.48	2.48	2.46	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.46	-0.41%
Jun 4, 2026	2.49	2.49	2.49	2.49	2.47	0.41%
Jun 3, 2026	2.48	2.48	2.48	2.48	2.46	-0.41%
Jun 2, 2026	2.49	2.49	2.49	2.49	2.47	-
Jun 1, 2026	2.49	2.49	2.49	2.49	2.47	0.04%