Fidelity Small Cap Value Index Fund (FISVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.02 (-0.08%)
Jun 6, 2025, 8:09 AM EDT

FISVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202523.8523.8523.8523.85--
Jun 4, 202523.8523.8523.8523.8523.85-0.46%
Jun 3, 202523.9623.9623.9623.9623.961.53%
Jun 2, 202523.6023.6023.6023.6023.60-0.13%
May 30, 202523.6323.6323.6323.6323.63-0.51%
May 29, 202523.7523.7523.7523.7523.750.51%
May 28, 202523.6323.6323.6323.6323.63-1.17%
May 27, 202523.9123.9123.9123.9123.912.57%
May 23, 202523.3123.3123.3123.3123.31-0.30%
May 22, 202523.3823.3823.3823.3823.38-0.17%
May 21, 202523.4223.4223.4223.4223.42-2.90%
May 20, 202524.1224.1224.1224.1224.12-0.08%
May 19, 202524.1424.1424.1424.1424.14-0.37%
May 16, 202524.2324.2324.2324.2324.230.54%
May 15, 202524.1024.1024.1024.1024.100.75%
May 14, 202523.9223.9223.9223.9223.92-1.03%
May 13, 202524.1724.1724.1724.1724.170.33%
May 12, 202524.0924.0924.0924.0924.093.08%
May 9, 202523.3723.3723.3723.3723.370.09%
May 8, 202523.3523.3523.3523.3523.351.74%
May 7, 202522.9522.9522.9522.9522.950.17%
May 6, 202522.9122.9122.9122.9122.91-0.74%
May 5, 202523.0823.0823.0823.0823.08-0.86%
May 2, 202523.2823.2823.2823.2823.282.11%
May 1, 202522.8022.8022.8022.8022.800.53%
Apr 30, 202522.6822.6822.6822.6822.68-0.70%
Apr 29, 202522.8422.8422.8422.8422.840.40%
Apr 28, 202522.7522.7522.7522.7522.750.49%
Apr 25, 202522.6422.6422.6422.6422.64-0.22%
Apr 24, 202522.6922.6922.6922.6922.691.57%
Apr 23, 202522.3422.3422.3422.3422.341.04%
Apr 22, 202522.1122.1122.1122.1122.112.69%
Apr 21, 202521.5321.5321.5321.5321.53-1.82%
Apr 17, 202521.9321.9321.9321.9321.931.11%
Apr 16, 202521.6921.6921.6921.6921.69-0.50%
Apr 15, 202521.8021.8021.8021.8021.800.28%
Apr 14, 202521.7421.7421.7421.7421.741.07%
Apr 11, 202521.5121.5121.5121.5121.511.27%
Apr 10, 202521.2421.2421.2421.2421.24-4.37%
Apr 9, 202522.2122.2122.2122.2122.217.61%
Apr 8, 202520.6420.6420.6420.6420.64-2.50%
Apr 7, 202521.1721.1721.1721.1721.17-1.26%
Apr 4, 202521.4421.4421.4421.4421.44-4.07%
Apr 3, 202522.3522.3522.3522.3522.35-6.68%
Apr 2, 202523.9523.9523.9523.9523.951.35%
Apr 1, 202523.6323.6323.6323.6323.630.04%
Mar 31, 202523.6223.6223.6223.6223.62-0.21%
Mar 28, 202523.6723.6723.6723.6723.67-1.95%
Mar 27, 202524.1424.1424.1424.1424.14-0.12%
Mar 26, 202524.1724.1724.1724.1724.17-0.45%