Fidelity Small Cap Value Index (FISVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.28 (1.02%)
Sep 26, 2025, 4:00 PM EDT

FISVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 202527.6227.6227.6227.6227.621.02%
Sep 25, 202527.3427.3427.3427.3427.34-1.01%
Sep 24, 202527.6227.6227.6227.6227.62-0.32%
Sep 23, 202527.7127.7127.7127.7127.71-0.07%
Sep 22, 202527.7327.7327.7327.7327.730.29%
Sep 19, 202527.6527.6527.6527.6527.65-1.14%
Sep 18, 202527.9727.9727.9727.9727.972.27%
Sep 17, 202527.3527.3527.3527.3527.350.07%
Sep 16, 202527.3327.3327.3327.3327.33-0.22%
Sep 15, 202527.3927.3927.3927.3927.390.29%
Sep 12, 202527.3127.3127.3127.3127.31-1.12%
Sep 11, 202527.6227.6227.6227.6227.621.69%
Sep 10, 202527.1627.1627.1627.1627.16-
Sep 9, 202527.1627.1627.1627.1627.16-0.69%
Sep 8, 202527.3527.3527.3527.3527.35-0.07%
Sep 5, 202527.3727.3727.3727.3727.370.48%
Sep 4, 202527.2427.2427.2427.2427.241.30%
Sep 3, 202526.8926.8926.8926.8926.89-0.07%
Sep 2, 202526.9126.9126.9126.9126.91-0.55%
Aug 29, 202527.0627.0627.0627.0627.06-0.07%
Aug 28, 202527.0827.0827.0827.0827.08-0.18%
Aug 27, 202527.1327.1327.1327.1327.130.78%
Aug 26, 202526.9226.9226.9226.9226.920.64%
Aug 25, 202526.7526.7526.7526.7526.75-0.82%
Aug 22, 202526.9726.9726.9726.9726.974.29%
Aug 21, 202525.8625.8625.8625.8625.86-
Aug 20, 202525.8625.8625.8625.8625.86-0.42%
Aug 19, 202525.9725.9725.9725.9725.97-
Aug 18, 202525.9725.9725.9725.9725.970.27%
Aug 15, 202525.9025.9025.9025.9025.90-0.73%
Aug 14, 202526.0926.0926.0926.0926.09-1.06%
Aug 13, 202526.3726.3726.3726.3726.372.25%
Aug 12, 202525.7925.7925.7925.7925.793.16%
Aug 11, 202525.0025.0025.0025.0025.00-0.16%
Aug 8, 202525.0425.0425.0425.0425.04-0.99%
Aug 7, 202525.2925.2925.2925.2925.29-0.24%
Aug 6, 202525.3525.3525.3525.3525.35-
Aug 5, 202525.3525.3525.3525.3525.350.80%
Aug 4, 202525.1525.1525.1525.1525.151.78%
Aug 1, 202524.7124.7124.7124.7124.71-2.14%
Jul 31, 202525.2525.2525.2525.2525.25-1.06%
Jul 30, 202525.5225.5225.5225.5225.52-1.24%
Jul 29, 202525.8425.8425.8425.8425.84-0.62%
Jul 28, 202526.0026.0026.0026.0026.00-0.27%
Jul 25, 202526.0726.0726.0726.0726.070.23%
Jul 24, 202526.0126.0126.0126.0126.01-1.44%
Jul 23, 202526.3926.3926.3926.3926.391.19%
Jul 22, 202526.0826.0826.0826.0826.081.48%
Jul 21, 202525.7025.7025.7025.7025.70-0.04%
Jul 18, 202525.7125.7125.7125.7125.71-0.54%