FISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	32.12	32.12	32.12	32.12	-	-2.01%
May 14, 2026	32.78	32.78	32.78	32.78	32.78	0.49%
May 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
May 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.73%
May 11, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
May 8, 2026	33.04	33.04	33.04	33.04	33.04	0.85%
May 7, 2026	32.76	32.76	32.76	32.76	32.76	-1.27%
May 6, 2026	33.18	33.18	33.18	33.18	33.18	1.41%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	1.52%
May 4, 2026	32.23	32.23	32.23	32.23	32.23	-0.80%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Apr 30, 2026	32.45	32.45	32.45	32.45	32.45	1.88%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-1.27%
Apr 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Apr 27, 2026	32.42	32.42	32.42	32.42	32.42	0.34%
Apr 24, 2026	32.31	32.31	32.31	32.31	32.31	0.19%
Apr 23, 2026	32.25	32.25	32.25	32.25	32.25	0.16%
Apr 22, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
Apr 21, 2026	32.04	32.04	32.04	32.04	32.04	-1.05%
Apr 20, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Apr 17, 2026	32.22	32.22	32.22	32.22	32.22	2.06%
Apr 16, 2026	31.57	31.57	31.57	31.57	31.57	0.22%
Apr 15, 2026	31.50	31.50	31.50	31.50	31.50	-0.06%
Apr 14, 2026	31.52	31.52	31.52	31.52	31.52	0.51%
Apr 13, 2026	31.36	31.36	31.36	31.36	31.36	0.87%
Apr 10, 2026	31.09	31.09	31.09	31.09	31.09	-0.19%
Apr 9, 2026	31.15	31.15	31.15	31.15	31.15	0.68%
Apr 8, 2026	30.94	30.94	30.94	30.94	30.94	2.52%
Apr 7, 2026	30.18	30.18	30.18	30.18	30.18	0.27%
Apr 6, 2026	30.10	30.10	30.10	30.10	30.10	0.37%
Apr 2, 2026	29.99	29.99	29.99	29.99	29.99	0.77%
Apr 1, 2026	29.76	29.76	29.76	29.76	29.76	0.57%
Mar 31, 2026	29.59	29.59	29.59	29.59	29.59	2.64%
Mar 30, 2026	28.83	28.83	28.83	28.83	28.83	-0.89%
Mar 27, 2026	29.09	29.09	29.09	29.09	29.09	-1.46%
Mar 26, 2026	29.52	29.52	29.52	29.52	29.52	-0.97%
Mar 25, 2026	29.81	29.81	29.81	29.81	29.81	1.12%
Mar 24, 2026	29.48	29.48	29.48	29.48	29.48	0.79%
Mar 23, 2026	29.25	29.25	29.25	29.25	29.25	2.27%
Mar 20, 2026	28.60	28.60	28.60	28.60	28.60	-1.82%
Mar 19, 2026	29.13	29.13	29.13	29.13	29.13	0.55%
Mar 18, 2026	28.97	28.97	28.97	28.97	28.97	-1.53%
Mar 17, 2026	29.42	29.42	29.42	29.42	29.42	0.51%
Mar 16, 2026	29.27	29.27	29.27	29.27	29.27	0.83%
Mar 13, 2026	29.03	29.03	29.03	29.03	29.03	-0.34%
Mar 12, 2026	29.13	29.13	29.13	29.13	29.13	-1.62%
Mar 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.34%
Mar 10, 2026	29.71	29.71	29.71	29.71	29.71	-0.20%
Mar 9, 2026	29.77	29.77	29.77	29.77	29.77	0.54%
Mar 6, 2026	29.61	29.61	29.61	29.61	29.61	-2.05%