FISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	32.00	32.13	32.00	32.13	-	0.41%
Sep 3, 2026	32.00	32.00	32.00	32.00	32.00	0.44%
Sep 2, 2026	31.86	31.86	31.86	31.86	31.86	1.27%
Sep 1, 2026	31.46	31.46	31.46	31.46	31.46	-0.85%
Aug 31, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Aug 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.68%
Aug 27, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Aug 26, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%
Aug 25, 2026	32.15	32.15	32.15	32.15	32.15	0.34%
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Aug 21, 2026	32.16	32.16	32.16	32.16	32.16	0.47%
Aug 20, 2026	32.01	32.01	32.01	32.01	32.01	-0.74%
Aug 19, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Aug 18, 2026	32.09	32.09	32.09	32.09	32.09	-0.90%
Aug 17, 2026	32.38	32.38	32.38	32.38	32.38	-0.46%
Aug 14, 2026	32.53	32.53	32.53	32.53	32.53	0.27%
Aug 13, 2026	35.55	35.55	35.55	35.55	32.44	0.45%
Aug 12, 2026	35.39	35.39	35.39	35.39	32.30	0.40%
Aug 11, 2026	35.25	35.25	35.25	35.25	32.17	0.34%
Aug 10, 2026	35.13	35.13	35.13	35.13	32.06	-0.60%
Aug 7, 2026	35.34	35.34	35.34	35.34	32.25	0.77%
Aug 6, 2026	35.07	35.07	35.07	35.07	32.00	-0.62%
Aug 5, 2026	35.29	35.29	35.29	35.29	32.20	-0.76%
Aug 4, 2026	35.56	35.56	35.56	35.56	32.45	1.14%
Aug 3, 2026	35.16	35.16	35.16	35.16	32.09	1.41%
Jul 31, 2026	34.67	34.67	34.67	34.67	31.64	-0.29%
Jul 30, 2026	34.77	34.77	34.77	34.77	31.73	0.09%
Jul 29, 2026	34.74	34.74	34.74	34.74	31.70	-1.05%
Jul 28, 2026	35.11	35.11	35.11	35.11	32.04	0.86%
Jul 27, 2026	34.81	34.81	34.81	34.81	31.77	0.32%
Jul 24, 2026	34.70	34.70	34.70	34.70	31.67	0.38%
Jul 23, 2026	34.57	34.57	34.57	34.57	31.55	-0.72%
Jul 22, 2026	34.82	34.82	34.82	34.82	31.77	-0.46%
Jul 21, 2026	34.98	34.98	34.98	34.98	31.92	1.04%
Jul 20, 2026	34.62	34.62	34.62	34.62	31.59	-0.63%
Jul 17, 2026	34.84	34.84	34.84	34.84	31.79	-0.74%
Jul 16, 2026	35.10	35.10	35.10	35.10	32.03	1.33%
Jul 15, 2026	34.64	34.64	34.64	34.64	31.61	0.64%
Jul 14, 2026	34.42	34.42	34.42	34.42	31.41	-
Jul 13, 2026	34.42	34.42	34.42	34.42	31.41	-0.12%
Jul 10, 2026	34.46	34.46	34.46	34.46	31.45	0.20%
Jul 9, 2026	34.39	34.39	34.39	34.39	31.38	0.85%
Jul 8, 2026	34.10	34.10	34.10	34.10	31.12	-1.10%
Jul 7, 2026	34.48	34.48	34.48	34.48	31.46	-0.66%
Jul 6, 2026	34.71	34.71	34.71	34.71	31.67	0.15%
Jul 2, 2026	34.66	34.66	34.66	34.66	31.63	-0.09%
Jul 1, 2026	34.69	34.69	34.69	34.69	31.66	0.09%
Jun 30, 2026	34.66	34.66	34.66	34.66	31.63	-0.03%
Jun 29, 2026	34.67	34.67	34.67	34.67	31.64	-0.34%
Jun 26, 2026	34.79	34.79	34.79	34.79	31.75	0.87%