FISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	34.05	34.05	34.05	34.05	-	1.07%
Jun 11, 2026	33.69	33.69	33.69	33.69	33.69	2.40%
Jun 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.63%
Jun 9, 2026	33.11	33.11	33.11	33.11	33.11	0.46%
Jun 8, 2026	32.96	32.96	32.96	32.96	32.96	0.80%
Jun 5, 2026	32.70	32.70	32.70	32.70	32.70	-2.56%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	1.36%
Jun 3, 2026	33.11	33.11	33.11	33.11	33.11	-1.25%
Jun 2, 2026	33.53	33.53	33.53	33.53	33.53	0.96%
Jun 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.42%
May 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.77%
May 28, 2026	33.61	33.61	33.61	33.61	33.61	0.33%
May 27, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
May 26, 2026	33.49	33.49	33.49	33.49	33.49	1.61%
May 22, 2026	32.96	32.96	32.96	32.96	32.96	0.61%
May 21, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
May 20, 2026	32.59	32.59	32.59	32.59	32.59	2.29%
May 19, 2026	31.86	31.86	31.86	31.86	31.86	-0.90%
May 18, 2026	32.15	32.15	32.15	32.15	32.15	0.09%
May 15, 2026	32.12	32.12	32.12	32.12	32.12	-2.01%
May 14, 2026	32.78	32.78	32.78	32.78	32.78	0.49%
May 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
May 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.73%
May 11, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
May 8, 2026	33.04	33.04	33.04	33.04	33.04	0.85%
May 7, 2026	32.76	32.76	32.76	32.76	32.76	-1.27%
May 6, 2026	33.18	33.18	33.18	33.18	33.18	1.41%
May 5, 2026	32.72	32.72	32.72	32.72	32.72	1.52%
May 4, 2026	32.23	32.23	32.23	32.23	32.23	-0.80%
May 1, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Apr 30, 2026	32.45	32.45	32.45	32.45	32.45	1.88%
Apr 29, 2026	31.85	31.85	31.85	31.85	31.85	-1.27%
Apr 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Apr 27, 2026	32.42	32.42	32.42	32.42	32.42	0.34%
Apr 24, 2026	32.31	32.31	32.31	32.31	32.31	0.19%
Apr 23, 2026	32.25	32.25	32.25	32.25	32.25	0.16%
Apr 22, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
Apr 21, 2026	32.04	32.04	32.04	32.04	32.04	-1.05%
Apr 20, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Apr 17, 2026	32.22	32.22	32.22	32.22	32.22	2.06%
Apr 16, 2026	31.57	31.57	31.57	31.57	31.57	0.22%
Apr 15, 2026	31.50	31.50	31.50	31.50	31.50	-0.06%
Apr 14, 2026	31.52	31.52	31.52	31.52	31.52	0.51%
Apr 13, 2026	31.36	31.36	31.36	31.36	31.36	0.87%
Apr 10, 2026	31.09	31.09	31.09	31.09	31.09	-0.19%
Apr 9, 2026	31.15	31.15	31.15	31.15	31.15	0.68%
Apr 8, 2026	30.94	30.94	30.94	30.94	30.94	2.52%
Apr 7, 2026	30.18	30.18	30.18	30.18	30.18	0.27%
Apr 6, 2026	30.10	30.10	30.10	30.10	30.10	0.37%
Apr 2, 2026	29.99	29.99	29.99	29.99	29.99	0.77%