FISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	35.13	35.13	32.53	32.53	-	-8.50%
Aug 13, 2026	35.55	35.55	35.55	35.55	35.55	0.45%
Aug 12, 2026	35.39	35.39	35.39	35.39	35.39	0.40%
Aug 11, 2026	35.25	35.25	35.25	35.25	35.25	0.34%
Aug 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.59%
Aug 7, 2026	35.34	35.34	35.34	35.34	35.34	0.77%
Aug 6, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Aug 5, 2026	35.29	35.29	35.29	35.29	35.29	-0.76%
Aug 4, 2026	35.56	35.56	35.56	35.56	35.56	1.14%
Aug 3, 2026	35.16	35.16	35.16	35.16	35.16	1.41%
Jul 31, 2026	34.67	34.67	34.67	34.67	34.67	-0.29%
Jul 30, 2026	34.77	34.77	34.77	34.77	34.77	0.09%
Jul 29, 2026	34.74	34.74	34.74	34.74	34.74	-1.05%
Jul 28, 2026	35.11	35.11	35.11	35.11	35.11	0.86%
Jul 27, 2026	34.81	34.81	34.81	34.81	34.81	0.32%
Jul 24, 2026	34.70	34.70	34.70	34.70	34.70	0.38%
Jul 23, 2026	34.57	34.57	34.57	34.57	34.57	-0.72%
Jul 22, 2026	34.82	34.82	34.82	34.82	34.82	-0.46%
Jul 21, 2026	34.98	34.98	34.98	34.98	34.98	1.04%
Jul 20, 2026	34.62	34.62	34.62	34.62	34.62	-0.63%
Jul 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.74%
Jul 16, 2026	35.10	35.10	35.10	35.10	35.10	1.33%
Jul 15, 2026	34.64	34.64	34.64	34.64	34.64	0.64%
Jul 14, 2026	34.42	34.42	34.42	34.42	34.42	-
Jul 13, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%
Jul 10, 2026	34.46	34.46	34.46	34.46	34.46	0.20%
Jul 9, 2026	34.39	34.39	34.39	34.39	34.39	0.85%
Jul 8, 2026	34.10	34.10	34.10	34.10	34.10	-1.10%
Jul 7, 2026	34.48	34.48	34.48	34.48	34.48	-0.66%
Jul 6, 2026	34.71	34.71	34.71	34.71	34.71	0.14%
Jul 2, 2026	34.66	34.66	34.66	34.66	34.66	-0.09%
Jul 1, 2026	34.69	34.69	34.69	34.69	34.69	0.09%
Jun 30, 2026	34.66	34.66	34.66	34.66	34.66	-0.03%
Jun 29, 2026	34.67	34.67	34.67	34.67	34.67	-0.34%
Jun 26, 2026	34.79	34.79	34.79	34.79	34.79	0.87%
Jun 25, 2026	34.49	34.49	34.49	34.49	34.49	0.82%
Jun 24, 2026	34.21	34.21	34.21	34.21	34.21	0.41%
Jun 23, 2026	34.07	34.07	34.07	34.07	34.07	-0.26%
Jun 22, 2026	34.16	34.16	34.16	34.16	34.16	0.47%
Jun 18, 2026	34.00	34.00	34.00	34.00	34.00	1.61%
Jun 17, 2026	33.46	33.46	33.46	33.46	33.46	-1.12%
Jun 16, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Jun 15, 2026	34.01	34.01	34.01	34.01	34.01	-0.12%
Jun 12, 2026	34.05	34.05	34.05	34.05	34.05	1.07%
Jun 11, 2026	33.69	33.69	33.69	33.69	33.69	2.40%
Jun 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.63%
Jun 9, 2026	33.11	33.11	33.11	33.11	33.11	0.46%
Jun 8, 2026	32.96	32.96	32.96	32.96	32.96	0.80%
Jun 5, 2026	32.70	32.70	32.70	32.70	32.70	-2.56%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	1.36%