Skip to main content
logo
Fidelity SAI International SMA Completion Fund (FISZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.14 (-0.89%)
At close: Apr 2, 2026

FISZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.5715.5715.5715.5715.57-0.89%
Apr 1, 202615.7115.7115.7115.7115.712.08%
Mar 31, 202615.3915.3915.3915.3915.392.94%
Mar 30, 202614.9514.9514.9514.9514.950.07%
Mar 27, 202614.9414.9414.9414.9414.94-1.19%
Mar 26, 202615.1215.1215.1215.1215.12-3.45%
Mar 25, 202615.6615.6615.6615.6615.661.23%
Mar 24, 202615.4715.4715.4715.4715.47-1.46%
Mar 23, 202615.7015.7015.7015.7015.703.29%
Mar 20, 202615.2015.2015.2015.2015.20-3.31%
Mar 19, 202615.7215.7215.7215.7215.72-0.19%
Mar 18, 202615.7515.7515.7515.7515.75-1.62%
Mar 17, 202616.0116.0116.0116.0116.010.50%
Mar 16, 202615.9315.9315.9315.9315.932.64%
Mar 13, 202615.5215.5215.5215.5215.52-1.34%
Mar 12, 202615.7315.7315.7315.7315.73-2.18%
Mar 11, 202616.0816.0816.0816.0816.08-0.56%
Mar 10, 202616.1716.1716.1716.1716.170.68%
Mar 9, 202616.0616.0616.0616.0616.061.58%
Mar 6, 202615.8115.8115.8115.8115.81-2.23%
Mar 5, 202616.1716.1716.1716.1716.17-1.94%
Mar 4, 202616.4916.4916.4916.4916.490.55%
Mar 3, 202616.4016.4016.4016.4016.40-4.54%
Mar 2, 202617.1817.1817.1817.1817.18-1.66%
Feb 27, 202617.4717.4717.4717.4717.470.46%
Feb 26, 202617.3917.3917.3917.3917.39-0.46%
Feb 25, 202617.4717.4717.4717.4717.471.16%
Feb 24, 202617.2717.2717.2717.2717.270.58%
Feb 23, 202617.1717.1717.1717.1717.17-0.46%
Feb 20, 202617.2517.2517.2517.2517.251.65%
Feb 19, 202616.9716.9716.9716.9716.97-0.53%
Feb 18, 202617.0617.0617.0617.0617.061.13%
Feb 17, 202616.8716.8716.8716.8716.87-0.59%
Feb 13, 202616.9716.9716.9716.9716.970.35%
Feb 12, 202616.9116.9116.9116.9116.91-1.00%
Feb 11, 202617.0817.0817.0817.0817.080.35%
Feb 10, 202617.0217.0217.0217.0217.02-0.12%
Feb 9, 202617.0417.0417.0417.0417.042.04%
Feb 6, 202616.7016.7016.7016.7016.702.77%
Feb 5, 202616.2516.2516.2516.2516.25-1.10%
Feb 4, 202616.4316.4316.4316.4316.430.06%
Feb 3, 202616.4216.4216.4216.4216.420.92%
Feb 2, 202616.2716.2716.2716.2716.270.62%
Jan 30, 202616.1716.1716.1716.1716.17-0.80%
Jan 29, 202616.3016.3016.3016.3016.300.31%
Jan 28, 202616.2516.2516.2516.2516.25-0.49%
Jan 27, 202616.3316.3316.3316.3316.331.94%
Jan 26, 202616.0216.0216.0216.0216.020.50%
Jan 23, 202615.9415.9415.9415.9415.94-0.06%
Jan 22, 202615.9515.9515.9515.9515.950.25%