Skip to main content
logo
Fidelity SAI International SMA Completion Fund (FISZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.06 (0.35%)
At close: Feb 13, 2026

FISZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.9716.9716.9716.9716.970.35%
Feb 12, 202616.9116.9116.9116.9116.91-1.00%
Feb 11, 202617.0817.0817.0817.0817.080.35%
Feb 10, 202617.0217.0217.0217.0217.02-0.12%
Feb 9, 202617.0417.0417.0417.0417.042.04%
Feb 6, 202616.7016.7016.7016.7016.702.77%
Feb 5, 202616.2516.2516.2516.2516.25-1.10%
Feb 4, 202616.4316.4316.4316.4316.430.06%
Feb 3, 202616.4216.4216.4216.4216.420.92%
Feb 2, 202616.2716.2716.2716.2716.270.62%
Jan 30, 202616.1716.1716.1716.1716.17-0.80%
Jan 29, 202616.3016.3016.3016.3016.300.31%
Jan 28, 202616.2516.2516.2516.2516.25-0.49%
Jan 27, 202616.3316.3316.3316.3316.331.94%
Jan 26, 202616.0216.0216.0216.0216.020.50%
Jan 23, 202615.9415.9415.9415.9415.94-0.06%
Jan 22, 202615.9515.9515.9515.9515.950.25%
Jan 21, 202615.9115.9115.9115.9115.911.53%
Jan 20, 202615.6715.6715.6715.6715.67-1.51%
Jan 16, 202615.9115.9115.9115.9115.91-0.06%
Jan 15, 202615.9215.9215.9215.9215.920.13%
Jan 14, 202615.9015.9015.9015.9015.900.95%
Jan 13, 202615.7515.7515.7515.7515.75-1.32%
Jan 12, 202615.9615.9615.9615.9615.960.69%
Jan 9, 202615.8515.8515.8515.8515.851.47%
Jan 8, 202615.6215.6215.6215.6215.620.51%
Jan 7, 202615.5415.5415.5415.5415.540.26%
Jan 6, 202615.5015.5015.5015.5015.500.78%
Jan 5, 202615.3815.3815.3815.3815.381.52%
Jan 2, 202615.1515.1515.1515.1515.150.53%
Dec 31, 202515.0715.0715.0715.0715.07-0.26%
Dec 30, 202515.1115.1115.1115.1115.110.20%
Dec 29, 202515.0815.0815.0815.0815.080.60%
Dec 26, 202514.9914.9914.9914.9914.990.33%
Dec 24, 202514.9414.9414.9414.9414.94-0.13%
Dec 23, 202514.9614.9614.9614.9614.960.88%
Dec 22, 202514.8314.8314.8314.8314.830.54%
Dec 19, 202514.7514.7514.7514.7514.750.48%
Dec 18, 202514.6814.6814.6814.6814.680.62%
Dec 17, 202514.5914.5914.5914.5914.59-0.75%
Dec 16, 202514.7014.7014.7014.7014.70-0.68%
Dec 15, 202514.8014.8014.8014.8014.800.75%
Dec 12, 202514.6914.6914.6914.6914.69-2.97%
Dec 11, 202514.8514.8514.8515.1414.85-0.13%
Dec 10, 202514.8714.8714.8715.1614.871.40%
Dec 9, 202514.6614.6614.6614.9514.66-0.27%
Dec 8, 202514.7014.7014.7014.9914.700.47%
Dec 5, 202514.6314.6314.6314.9214.630.47%
Dec 4, 202514.5714.5714.5714.8514.570.88%
Dec 3, 202514.4414.4414.4414.7214.440.75%