Fidelity SAI International SMA Completion Fund (FISZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
+0.01 (0.07%)
Jun 9, 2025, 4:00 PM EDT
FISZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Jun 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Jun 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Jun 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Jun 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Jun 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Jun 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| May 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| May 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.31% |
| May 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.63% |
| May 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| May 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| May 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| May 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| May 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| May 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| May 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.29% |
| May 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| May 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| May 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| May 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| May 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| May 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| May 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| May 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.40% |
| May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Apr 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Apr 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Apr 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Apr 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.89% |
| Apr 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.55% |
| Apr 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Apr 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 3.23% |
| Apr 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Apr 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 6.73% |
| Apr 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Apr 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.55% |
| Apr 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -7.03% |
| Apr 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.16% |
| Apr 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |