FISZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.57	17.57	17.57	17.57	17.57	-1.01%
Oct 13, 2026	17.75	17.75	17.75	17.75	17.75	-0.50%
Oct 12, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
Oct 9, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
Oct 8, 2026	17.79	17.79	17.79	17.79	17.79	-1.66%
Oct 7, 2026	18.09	18.09	18.09	18.09	18.09	-1.47%
Oct 6, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Oct 5, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Oct 2, 2026	18.24	18.24	18.24	18.24	18.24	1.62%
Oct 1, 2026	17.95	17.95	17.95	17.95	17.95	-1.27%
Sep 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Sep 29, 2026	18.23	18.23	18.23	18.23	18.23	-
Sep 28, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Sep 25, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Sep 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Sep 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.55%
Sep 22, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	1.59%
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Sep 16, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Sep 15, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	-1.83%
Sep 11, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Sep 10, 2026	18.37	18.37	18.37	18.37	18.37	-1.61%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Sep 8, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Sep 2, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	-1.23%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Aug 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.90%
Aug 27, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.79%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Aug 7, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%