FISZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-2.20%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	2.68%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Jul 1, 2026	19.17	19.17	19.17	19.17	19.17	-1.99%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	1.45%
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	-4.85%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	2.96%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	2.27%
Jun 12, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	5.02%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.93	-2.13%
Jun 9, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jun 8, 2026	18.17	18.17	18.17	18.17	18.17	1.45%
Jun 5, 2026	17.91	17.91	17.91	17.91	17.91	-6.18%
Jun 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Jun 3, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Jun 1, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
May 29, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
May 28, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 26, 2026	18.94	18.94	18.94	18.94	18.94	4.12%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
May 21, 2026	18.18	18.18	18.18	18.18	18.18	1.56%
May 20, 2026	17.90	17.90	17.90	17.90	17.90	2.34%
May 19, 2026	17.49	17.49	17.49	17.49	17.49	-1.85%
May 18, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
May 15, 2026	17.74	17.74	17.74	17.74	17.74	-3.69%
May 14, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
May 13, 2026	18.37	18.37	18.37	18.37	18.37	1.60%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.15%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.83%
May 8, 2026	18.14	18.14	18.14	18.14	18.14	1.23%
May 7, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
May 6, 2026	18.04	18.04	18.04	18.04	18.04	3.38%
May 5, 2026	17.45	17.45	17.45	17.45	17.45	1.75%
May 4, 2026	17.15	17.15	17.15	17.15	17.15	-0.06%
May 1, 2026	17.16	17.16	17.16	17.16	17.16	-
Apr 30, 2026	17.16	17.16	17.16	17.16	17.16	2.39%
Apr 29, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%
Apr 28, 2026	16.78	16.78	16.78	16.78	16.78	-0.77%
Apr 27, 2026	16.91	16.91	16.91	16.91	16.91	-0.24%
Apr 24, 2026	16.95	16.95	16.95	16.95	16.95	-0.12%