FISZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Aug 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.79%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Aug 7, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	2.55%
Aug 3, 2026	18.45	18.45	18.45	18.45	18.45	1.93%
Jul 31, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Jul 30, 2026	18.17	18.17	18.17	18.17	18.17	3.18%
Jul 29, 2026	17.61	17.61	17.61	17.61	17.61	-2.22%
Jul 28, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-1.18%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	2.71%
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Jul 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.65%
Jul 16, 2026	18.34	18.34	18.34	18.34	18.34	-1.93%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	-
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Jul 13, 2026	18.48	18.48	18.48	18.48	18.48	-3.40%
Jul 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jul 9, 2026	19.14	19.14	19.14	19.14	19.14	1.27%
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-1.10%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-2.20%
Jul 6, 2026	19.54	19.54	19.54	19.54	19.54	2.68%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Jul 1, 2026	19.17	19.17	19.17	19.17	19.17	-1.99%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%
Jun 25, 2026	19.53	19.53	19.53	19.53	19.53	1.45%
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Jun 23, 2026	19.01	19.01	19.01	19.01	19.01	-4.85%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Jun 18, 2026	19.81	19.81	19.81	19.81	19.81	2.96%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%