Skip to main content
logo
Fidelity SAI International SMA Completion Fund (FISZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.02 (-0.12%)
At close: Apr 29, 2026

FISZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.7616.7616.7616.7616.76-0.12%
Apr 28, 202616.7816.7816.7816.7816.78-0.77%
Apr 27, 202616.9116.9116.9116.9116.91-0.24%
Apr 24, 202616.9516.9516.9516.9516.95-0.12%
Apr 23, 202616.9716.9716.9716.9716.97-0.47%
Apr 22, 202617.0517.0517.0517.0517.051.25%
Apr 21, 202616.8416.8416.8416.8416.84-1.58%
Apr 20, 202617.1117.1117.1117.1117.11-0.41%
Apr 17, 202617.1817.1817.1817.1817.181.72%
Apr 16, 202616.8916.8916.8916.8916.89-0.24%
Apr 15, 202616.9316.9316.9316.9316.93-0.76%
Apr 14, 202617.0617.0617.0617.0617.061.19%
Apr 13, 202616.8616.8616.8616.8616.860.90%
Apr 10, 202616.7116.7116.7116.7116.710.36%
Apr 9, 202616.6516.6516.6516.6516.65-
Apr 8, 202616.6516.6516.6516.6516.655.71%
Apr 7, 202615.7515.7515.7515.7515.750.38%
Apr 6, 202615.6915.6915.6915.6915.690.77%
Apr 2, 202615.5715.5715.5715.5715.57-0.89%
Apr 1, 202615.7115.7115.7115.7115.712.08%
Mar 31, 202615.3915.3915.3915.3915.392.94%
Mar 30, 202614.9514.9514.9514.9514.950.07%
Mar 27, 202614.9414.9414.9414.9414.94-1.19%
Mar 26, 202615.1215.1215.1215.1215.12-3.45%
Mar 25, 202615.6615.6615.6615.6615.661.23%
Mar 24, 202615.4715.4715.4715.4715.47-1.46%
Mar 23, 202615.7015.7015.7015.7015.703.29%
Mar 20, 202615.2015.2015.2015.2015.20-3.31%
Mar 19, 202615.7215.7215.7215.7215.72-0.19%
Mar 18, 202615.7515.7515.7515.7515.75-1.62%
Mar 17, 202616.0116.0116.0116.0116.010.50%
Mar 16, 202615.9315.9315.9315.9315.932.64%
Mar 13, 202615.5215.5215.5215.5215.52-1.34%
Mar 12, 202615.7315.7315.7315.7315.73-2.18%
Mar 11, 202616.0816.0816.0816.0816.08-0.56%
Mar 10, 202616.1716.1716.1716.1716.170.68%
Mar 9, 202616.0616.0616.0616.0616.061.58%
Mar 6, 202615.8115.8115.8115.8115.81-2.23%
Mar 5, 202616.1716.1716.1716.1716.17-1.94%
Mar 4, 202616.4916.4916.4916.4916.490.55%
Mar 3, 202616.4016.4016.4016.4016.40-4.54%
Mar 2, 202617.1817.1817.1817.1817.18-1.66%
Feb 27, 202617.4717.4717.4717.4717.470.46%
Feb 26, 202617.3917.3917.3917.3917.39-0.46%
Feb 25, 202617.4717.4717.4717.4717.471.16%
Feb 24, 202617.2717.2717.2717.2717.270.58%
Feb 23, 202617.1717.1717.1717.1717.17-0.46%
Feb 20, 202617.2517.2517.2517.2517.251.65%
Feb 19, 202616.9716.9716.9716.9716.97-0.53%
Feb 18, 202617.0617.0617.0617.0617.061.13%