Skip to main content
logo
Fidelity Flex International Index Fund (FITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.09 (-0.52%)
Apr 2, 2026, 4:00 PM EST

FITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2517.2517.2517.25--0.52%
Apr 1, 202617.3417.3417.3417.3417.341.34%
Mar 31, 202617.1117.1117.1117.1117.113.01%
Mar 30, 202616.6116.6116.6116.6116.61-0.06%
Mar 27, 202616.6216.6216.6216.6216.62-0.78%
Mar 26, 202616.7516.7516.7516.7516.75-2.50%
Mar 25, 202617.1817.1817.1817.1817.181.42%
Mar 24, 202616.9416.9416.9416.9416.94-0.70%
Mar 23, 202617.0617.0617.0617.0617.062.40%
Mar 20, 202616.6616.6616.6616.6616.66-2.97%
Mar 19, 202617.1717.1717.1717.1717.17-
Mar 18, 202617.1717.1717.1717.1717.17-1.83%
Mar 17, 202617.4917.4917.4917.4917.490.52%
Mar 16, 202617.4017.4017.4017.4017.401.99%
Mar 13, 202617.0617.0617.0617.0617.06-0.81%
Mar 12, 202617.2017.2017.2017.2017.20-2.11%
Mar 11, 202617.5717.5717.5717.5717.57-0.11%
Mar 10, 202617.5917.5917.5917.5917.590.34%
Mar 9, 202617.5317.5317.5317.5317.530.98%
Mar 6, 202617.3617.3617.3617.3617.36-1.08%
Mar 5, 202617.5517.5517.5517.5517.55-1.52%
Mar 4, 202617.8217.8217.8217.8217.820.45%
Mar 3, 202617.7417.7417.7417.7417.74-3.48%
Mar 2, 202618.3818.3818.3818.3818.38-1.61%
Feb 27, 202618.6818.6818.6818.6818.680.11%
Feb 26, 202618.6618.6618.6618.6618.66-0.27%
Feb 25, 202618.7118.7118.7118.7118.710.92%
Feb 24, 202618.5418.5418.5418.5418.540.71%
Feb 23, 202618.4118.4118.4118.4118.41-0.59%
Feb 20, 202618.5218.5218.5218.5218.521.04%
Feb 19, 202618.3318.3318.3318.3318.33-0.11%
Feb 18, 202618.3518.3518.3518.3518.350.44%
Feb 17, 202618.2718.2718.2718.2718.27-0.22%
Feb 13, 202618.3118.3118.3118.3118.310.33%
Feb 12, 202618.2518.2518.2518.2518.25-0.98%
Feb 11, 202618.4318.4318.4318.4318.430.77%
Feb 10, 202618.2918.2918.2918.2918.290.22%
Feb 9, 202618.2518.2518.2518.2518.251.39%
Feb 6, 202618.0018.0018.0018.0018.002.10%
Feb 5, 202617.6317.6317.6317.6317.63-1.01%
Feb 4, 202617.8117.8117.8117.8117.81-0.17%
Feb 3, 202617.8417.8417.8417.8417.840.22%
Feb 2, 202617.8017.8017.8017.8017.800.45%
Jan 30, 202617.7217.7217.7217.7217.72-1.50%
Jan 29, 202617.9917.9917.9917.9917.990.28%
Jan 28, 202617.9417.9417.9417.9417.94-0.33%
Jan 27, 202618.0018.0018.0018.0018.001.64%
Jan 26, 202617.7117.7117.7117.7117.710.34%
Jan 23, 202617.6517.6517.6517.6517.650.74%
Jan 22, 202617.5217.5217.5217.5217.520.69%