Fidelity Flex International Index Fund (FITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
-0.04 (-0.26%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | - | - |
| Jul 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Jul 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Jul 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jul 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.21% |
| Jul 25, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Jul 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Jul 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.00% |
| Jul 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jul 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Jul 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Jul 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jul 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Jul 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Jul 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jul 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Jul 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jul 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jul 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Jul 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Jul 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jul 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Jun 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jun 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Jun 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.54% |
| Jun 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Jun 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jun 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Jun 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Jun 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Jun 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.25% |
| Jun 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Jun 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jun 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Jun 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jun 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| May 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| May 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| May 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |