Fidelity Flex International Index Fund (FITFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.45
+0.02 (0.13%)
Jul 3, 2025, 4:00 PM EDT
FITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jul 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Jun 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jun 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Jun 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.54% |
| Jun 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Jun 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jun 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Jun 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Jun 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Jun 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.25% |
| Jun 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Jun 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jun 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Jun 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jun 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jun 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| May 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| May 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| May 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| May 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| May 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| May 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| May 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
| May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| May 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| May 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| May 7, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| May 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| May 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.91% |
| May 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Apr 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Apr 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.37% |
| Apr 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |