Fidelity Flex International Index Fund (FITFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.27 (1.91%)
May 2, 2025, 8:04 PM EDT
FITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.91% |
| May 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Apr 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Apr 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Apr 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Apr 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.37% |
| Apr 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Apr 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.40% |
| Apr 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Apr 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.06% |
| Apr 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.63% |
| Apr 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| Apr 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 6.16% |
| Apr 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Apr 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.43% |
| Apr 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -5.97% |
| Apr 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% |
| Apr 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Apr 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Mar 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.79% |
| Mar 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.21% |
| Mar 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Mar 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Mar 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Mar 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Mar 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Mar 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Mar 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Mar 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Mar 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.28% |
| Mar 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.82% |
| Mar 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Mar 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Mar 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.34% |
| Mar 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Mar 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
| Mar 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.47% |
| Mar 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Mar 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| Feb 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Feb 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.43% |
| Feb 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Feb 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Feb 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% |
| Feb 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |