Fidelity Flex International Index Fund (FITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.20 (1.19%)
Dec 11, 2025, 8:10 AM EST
FITFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Dec 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Dec 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Dec 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Dec 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Dec 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Dec 1, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Nov 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Nov 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
| Nov 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Nov 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| Nov 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.47% |
| Nov 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Nov 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.08% |
| Nov 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
| Nov 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Nov 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.06% |
| Nov 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Nov 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Nov 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Nov 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Nov 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Nov 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| Nov 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.31% |
| Nov 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Oct 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Oct 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Oct 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Oct 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Oct 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| Oct 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Oct 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Oct 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Oct 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% |
| Oct 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Oct 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Oct 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Oct 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Oct 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.61% |
| Oct 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.48% |
| Oct 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Oct 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Oct 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Oct 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Oct 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Oct 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.61% |