Skip to main content
logo
Fidelity Flex International Index Fund (FITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.14 (0.82%)
At close: Jan 9, 2026

FITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202617.2717.2717.2717.2717.270.82%
Jan 8, 202617.1317.1317.1317.1317.13-0.06%
Jan 7, 202617.1417.1417.1417.1417.14-0.46%
Jan 6, 202617.2217.2217.2217.2217.220.47%
Jan 5, 202617.1417.1417.1417.1417.141.12%
Jan 2, 202616.9516.9516.9516.9516.951.19%
Dec 31, 202516.7516.7516.7516.7516.75-0.18%
Dec 30, 202516.7816.7816.7816.7816.780.06%
Dec 29, 202516.7716.7716.7716.7716.77-0.12%
Dec 26, 202516.7916.7916.7916.7916.790.24%
Dec 24, 202516.7516.7516.7516.7516.750.06%
Dec 23, 202516.7416.7416.7416.7416.740.72%
Dec 22, 202516.6216.6216.6216.6216.620.54%
Dec 19, 202516.5316.5316.5316.5316.530.55%
Dec 18, 202516.4416.4416.4416.4416.440.80%
Dec 17, 202516.3116.3116.3116.3116.31-0.67%
Dec 16, 202516.4216.4216.4216.4216.42-0.67%
Dec 15, 202516.5316.5316.5316.5316.530.43%
Dec 12, 202516.4616.4616.4616.4616.46-3.57%
Dec 11, 202516.5916.5916.5917.0716.590.18%
Dec 10, 202516.5616.5616.5617.0416.561.19%
Dec 9, 202516.3616.3616.3616.8416.36-0.24%
Dec 8, 202516.4016.4016.4016.8816.40-0.06%
Dec 5, 202516.4116.4116.4116.8916.410.12%
Dec 4, 202516.3916.3916.3916.8716.390.30%
Dec 3, 202516.3416.3416.3416.8216.340.36%
Dec 2, 202516.2916.2916.2916.7616.290.36%
Dec 1, 202516.2316.2316.2316.7016.23-0.36%
Nov 28, 202516.2916.2916.2916.7616.290.24%
Nov 26, 202516.2516.2516.2516.7216.251.15%
Nov 25, 202516.0616.0616.0616.5316.060.79%
Nov 24, 202515.9415.9415.9416.4015.940.49%
Nov 21, 202515.8615.8615.8616.3215.861.24%
Nov 20, 202515.6615.6615.6616.1215.66-1.47%
Nov 19, 202515.9015.9015.9016.3615.90-0.30%
Nov 18, 202515.9515.9515.9516.4115.95-1.08%
Nov 17, 202516.1216.1216.1216.5916.12-1.19%
Nov 14, 202516.3216.3216.3216.7916.31-0.12%
Nov 13, 202516.3316.3316.3316.8116.33-1.06%
Nov 12, 202516.5116.5116.5116.9916.510.47%
Nov 11, 202516.4316.4316.4316.9116.430.54%
Nov 10, 202516.3416.3416.3416.8216.341.20%
Nov 7, 202516.1516.1516.1516.6216.150.12%
Nov 6, 202516.1316.1316.1316.6016.13-0.36%
Nov 5, 202516.1916.1916.1916.6616.190.54%
Nov 4, 202516.1016.1016.1016.5716.10-1.31%
Nov 3, 202516.3216.3216.3216.7916.310.30%
Oct 31, 202516.2716.2716.2716.7416.27-0.18%
Oct 30, 202516.3016.3016.3016.7716.30-0.42%
Oct 29, 202516.3616.3616.3616.8416.36-0.53%