Skip to main content
logo
Fidelity Flex International Index Fund (FITFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.06 (0.33%)
Feb 13, 2026, 4:00 PM EST

FITFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3118.3118.3118.3118.310.33%
Feb 12, 202618.2518.2518.2518.2518.25-0.98%
Feb 11, 202618.4318.4318.4318.4318.430.77%
Feb 10, 202618.2918.2918.2918.2918.290.22%
Feb 9, 202618.2518.2518.2518.2518.251.39%
Feb 6, 202618.0018.0018.0018.0018.002.10%
Feb 5, 202617.6317.6317.6317.6317.63-1.01%
Feb 4, 202617.8117.8117.8117.8117.81-0.17%
Feb 3, 202617.8417.8417.8417.8417.840.22%
Feb 2, 202617.8017.8017.8017.8017.800.45%
Jan 30, 202617.7217.7217.7217.7217.72-1.50%
Jan 29, 202617.9917.9917.9917.9917.990.28%
Jan 28, 202617.9417.9417.9417.9417.94-0.33%
Jan 27, 202618.0018.0018.0018.0018.001.64%
Jan 26, 202617.7117.7117.7117.7117.710.34%
Jan 23, 202617.6517.6517.6517.6517.650.74%
Jan 22, 202617.5217.5217.5217.5217.520.69%
Jan 21, 202617.4017.4017.4017.4017.400.93%
Jan 20, 202617.2417.2417.2417.2417.24-1.26%
Jan 16, 202617.4617.4617.4617.4617.460.11%
Jan 15, 202617.4417.4417.4417.4417.440.17%
Jan 14, 202617.4117.4117.4117.4117.410.40%
Jan 13, 202617.3417.3417.3417.3417.34-0.40%
Jan 12, 202617.4117.4117.4117.4117.410.81%
Jan 9, 202617.2717.2717.2717.2717.270.82%
Jan 8, 202617.1317.1317.1317.1317.13-0.06%
Jan 7, 202617.1417.1417.1417.1417.14-0.46%
Jan 6, 202617.2217.2217.2217.2217.220.47%
Jan 5, 202617.1417.1417.1417.1417.141.12%
Jan 2, 202616.9516.9516.9516.9516.951.19%
Dec 31, 202516.7516.7516.7516.7516.75-0.18%
Dec 30, 202516.7816.7816.7816.7816.780.06%
Dec 29, 202516.7716.7716.7716.7716.77-0.12%
Dec 26, 202516.7916.7916.7916.7916.790.24%
Dec 24, 202516.7516.7516.7516.7516.750.06%
Dec 23, 202516.7416.7416.7416.7416.740.72%
Dec 22, 202516.6216.6216.6216.6216.620.54%
Dec 19, 202516.5316.5316.5316.5316.530.55%
Dec 18, 202516.4416.4416.4416.4416.440.80%
Dec 17, 202516.3116.3116.3116.3116.31-0.67%
Dec 16, 202516.4216.4216.4216.4216.42-0.67%
Dec 15, 202516.5316.5316.5316.5316.530.43%
Dec 12, 202516.4616.4616.4616.4616.46-3.57%
Dec 11, 202516.5916.5916.5917.0716.590.18%
Dec 10, 202516.5616.5616.5617.0416.561.19%
Dec 9, 202516.3616.3616.3616.8416.36-0.24%
Dec 8, 202516.4016.4016.4016.8816.40-0.06%
Dec 5, 202516.4116.4116.4116.8916.410.12%
Dec 4, 202516.3916.3916.3916.8716.390.30%
Dec 3, 202516.3416.3416.3416.8216.340.36%