FITFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.66	19.81	19.66	19.81	-	-0.05%
Aug 25, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Aug 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	1.12%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.57%
Aug 17, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Aug 11, 2026	19.56	19.56	19.56	19.56	19.56	-
Aug 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Aug 6, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
Aug 5, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 4, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Aug 3, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Jul 31, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jul 30, 2026	19.11	19.11	19.11	19.11	19.11	2.91%
Jul 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jul 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Jul 27, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Jul 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jul 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Jul 21, 2026	19.04	19.04	19.04	19.04	19.04	1.87%
Jul 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Jul 16, 2026	18.94	18.94	18.94	18.94	18.94	-1.04%
Jul 15, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Jul 14, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jul 13, 2026	18.86	18.86	18.86	18.86	18.86	-1.67%
Jul 10, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Jul 9, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-1.50%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	1.84%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-1.45%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	0.90%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-2.82%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	1.46%
Jun 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Jun 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%