FITFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Oct 14, 2026	18.88	18.88	18.88	18.88	18.88	-1.20%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Oct 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Oct 9, 2026	19.19	19.19	19.19	19.19	19.19	1.05%
Oct 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
Oct 7, 2026	19.20	19.20	19.20	19.20	19.20	-1.29%
Oct 6, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Oct 5, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Oct 2, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Oct 1, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Sep 30, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Sep 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Sep 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
Sep 25, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
Sep 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Sep 23, 2026	19.45	19.45	19.45	19.45	19.45	-1.57%
Sep 22, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Sep 21, 2026	19.72	19.72	19.72	19.72	19.72	1.49%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Sep 17, 2026	19.53	19.53	19.53	19.53	19.53	1.40%
Sep 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Sep 15, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Sep 14, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Sep 11, 2026	19.66	19.66	19.66	19.66	19.66	0.87%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-1.27%
Sep 9, 2026	19.74	19.74	19.74	19.74	19.74	-0.80%
Sep 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Sep 4, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.87	1.17%
Sep 2, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Sep 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Aug 31, 2026	19.71	19.71	19.71	19.71	19.71	-
Aug 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Aug 25, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Aug 24, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	1.12%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.57%
Aug 17, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Aug 14, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Aug 11, 2026	19.56	19.56	19.56	19.56	19.56	-
Aug 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Aug 7, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Aug 6, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%