FITFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.09	19.09	19.09	19.09	-	-
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-1.50%
Jul 6, 2026	19.38	19.38	19.38	19.38	19.38	1.84%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-1.45%
Jun 30, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jun 29, 2026	19.14	19.14	19.14	19.14	19.14	0.90%
Jun 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jun 24, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-2.82%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	1.46%
Jun 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Jun 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Jun 15, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Jun 12, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jun 11, 2026	19.06	19.06	19.06	19.06	19.06	3.36%
Jun 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jun 5, 2026	18.57	18.57	18.57	18.57	18.57	-3.78%
Jun 4, 2026	19.30	19.30	19.30	19.30	19.30	-
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.87%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jun 1, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
May 29, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
May 28, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.70%
May 22, 2026	18.87	18.87	18.87	18.87	18.87	-
May 21, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
May 20, 2026	18.72	18.72	18.72	18.72	18.72	1.41%
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
May 18, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-2.22%
May 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
May 11, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%
May 6, 2026	19.06	19.06	19.06	19.06	19.06	2.75%
May 5, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	1.93%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Apr 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%