FITFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.22	18.22	18.22	18.22	-	-
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Apr 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Apr 24, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Apr 21, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Apr 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	1.20%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 14, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Apr 13, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Apr 10, 2026	18.08	18.08	18.08	18.08	18.08	-
Apr 9, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	4.15%
Apr 7, 2026	17.34	17.34	17.34	17.34	17.34	0.17%
Apr 6, 2026	17.31	17.31	17.31	17.31	17.31	0.35%
Apr 2, 2026	17.25	17.25	17.25	17.25	17.25	-0.52%
Apr 1, 2026	17.34	17.34	17.34	17.34	17.34	1.34%
Mar 31, 2026	17.11	17.11	17.11	17.11	17.11	3.01%
Mar 30, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Mar 27, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Mar 26, 2026	16.75	16.75	16.75	16.75	16.75	-2.50%
Mar 25, 2026	17.18	17.18	17.18	17.18	17.18	1.42%
Mar 24, 2026	16.94	16.94	16.94	16.94	16.94	-0.70%
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	2.40%
Mar 20, 2026	16.66	16.66	16.66	16.66	16.66	-2.97%
Mar 19, 2026	17.17	17.17	17.17	17.17	17.17	-
Mar 18, 2026	17.17	17.17	17.17	17.17	17.17	-1.83%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
Mar 16, 2026	17.40	17.40	17.40	17.40	17.40	1.99%
Mar 13, 2026	17.06	17.06	17.06	17.06	17.06	-0.81%
Mar 12, 2026	17.20	17.20	17.20	17.20	17.20	-2.11%
Mar 11, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%
Mar 10, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Mar 9, 2026	17.53	17.53	17.53	17.53	17.53	0.98%
Mar 6, 2026	17.36	17.36	17.36	17.36	17.36	-1.08%
Mar 5, 2026	17.55	17.55	17.55	17.55	17.55	-1.52%
Mar 4, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Mar 3, 2026	17.74	17.74	17.74	17.74	17.74	-3.48%
Mar 2, 2026	18.38	18.38	18.38	18.38	18.38	-1.61%
Feb 27, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Feb 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Feb 24, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Feb 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Feb 20, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Feb 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Feb 18, 2026	18.35	18.35	18.35	18.35	18.35	0.44%