FITFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jun 11, 2026	19.06	19.06	19.06	19.06	19.06	3.36%
Jun 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%
Jun 9, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 8, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jun 5, 2026	18.57	18.57	18.57	18.57	18.57	-3.78%
Jun 4, 2026	19.30	19.30	19.30	19.30	19.30	-
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.87%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jun 1, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
May 29, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
May 28, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.70%
May 22, 2026	18.87	18.87	18.87	18.87	18.87	-
May 21, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
May 20, 2026	18.72	18.72	18.72	18.72	18.72	1.41%
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
May 18, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-2.22%
May 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 13, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-1.00%
May 11, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
May 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.21%
May 6, 2026	19.06	19.06	19.06	19.06	19.06	2.75%
May 5, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	1.93%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Apr 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Apr 24, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Apr 21, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Apr 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	1.20%
Apr 16, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 14, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Apr 13, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Apr 10, 2026	18.08	18.08	18.08	18.08	18.08	-
Apr 9, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	4.15%
Apr 7, 2026	17.34	17.34	17.34	17.34	17.34	0.17%
Apr 6, 2026	17.31	17.31	17.31	17.31	17.31	0.35%
Apr 2, 2026	17.25	17.25	17.25	17.25	17.25	-0.52%