Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.09 (-0.42%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Jul 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| Jul 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.04% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jul 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
| Jul 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jul 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Jul 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
| Jul 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Jul 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Jul 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Jul 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Jul 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Jul 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Jul 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jul 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
| Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jul 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Jul 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Jul 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jul 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Jun 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jun 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.38% |
| Jun 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.84% |
| Jun 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Jun 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Jun 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.18% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Jun 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jun 17, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.25% |
| Jun 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.70% |
| Jun 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.79% |
| Jun 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Jun 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Jun 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jun 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Jun 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Jun 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jun 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Jun 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Jun 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| May 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| May 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.15% |
| May 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| May 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| May 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| May 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.11% |