Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.50
+0.02 (0.09%)
May 16, 2025, 4:00 PM EDT
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.74% |
| May 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| May 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.03% |
| May 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| May 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| May 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| May 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| May 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| May 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| May 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.34% |
| May 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Apr 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Apr 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.67% |
| Apr 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.66% |
| Apr 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Apr 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.12% |
| Apr 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.77% |
| Apr 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Apr 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.16% |
| Apr 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.91% |
| Apr 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 8.16% |
| Apr 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.85% |
| Apr 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -6.47% |
| Apr 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.73% |
| Apr 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Apr 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Mar 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Mar 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.18% |
| Mar 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Mar 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.60% |
| Mar 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Mar 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Mar 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Mar 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Mar 19, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Mar 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Mar 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Mar 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.88% |
| Mar 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.32% |
| Mar 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Mar 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |