Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.21 (0.91%)
Oct 23, 2025, 4:00 PM EDT
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Oct 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| Oct 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.56% |
| Oct 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Oct 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Oct 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |
| Oct 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| Oct 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Oct 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Oct 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.78% |
| Oct 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.43% |
| Oct 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.16% |
| Oct 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
| Oct 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.03% |
| Oct 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Oct 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Oct 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Oct 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Sep 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Sep 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Sep 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| Sep 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Sep 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Sep 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Sep 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Sep 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Sep 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Sep 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Sep 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Sep 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Sep 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Sep 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.43% |
| Sep 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Sep 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Sep 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Sep 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Sep 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Sep 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Sep 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.35% |
| Aug 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Aug 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Aug 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Aug 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Aug 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
| Aug 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Aug 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Aug 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Aug 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |