Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.21 (0.91%)
Oct 23, 2025, 4:00 PM EDT

FITGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202523.3723.3723.3723.3723.370.26%
Oct 23, 202523.3123.3123.3123.3123.310.91%
Oct 22, 202523.1023.1023.1023.1023.10-0.56%
Oct 21, 202523.2323.2323.2323.2323.23-0.13%
Oct 20, 202523.2623.2623.2623.2623.260.91%
Oct 17, 202523.0523.0523.0523.0523.050.26%
Oct 16, 202522.9922.9922.9922.9922.990.13%
Oct 15, 202522.9622.9622.9622.9622.960.09%
Oct 14, 202522.9422.9422.9422.9422.940.35%
Oct 13, 202522.8622.8622.8622.8622.861.78%
Oct 10, 202522.4622.4622.4622.4622.46-2.43%
Oct 9, 202523.0223.0223.0223.0223.02-1.16%
Oct 8, 202523.2923.2923.2923.2923.290.69%
Oct 7, 202523.1323.1323.1323.1323.13-1.03%
Oct 6, 202523.3723.3723.3723.3723.370.56%
Oct 3, 202523.2423.2423.2423.2423.240.52%
Oct 2, 202523.1223.1223.1223.1223.120.74%
Oct 1, 202522.9522.9522.9522.9522.950.09%
Sep 30, 202522.9322.9322.9322.9322.931.01%
Sep 29, 202522.7022.7022.7022.7022.700.27%
Sep 26, 202522.6422.6422.6422.6422.640.89%
Sep 25, 202522.4422.4422.4422.4422.44-0.71%
Sep 24, 202522.6022.6022.6022.6022.60-0.92%
Sep 23, 202522.8122.8122.8122.8122.81-0.22%
Sep 22, 202522.8622.8622.8622.8622.860.62%
Sep 19, 202522.7222.7222.7222.7222.72-0.39%
Sep 18, 202522.8122.8122.8122.8122.810.66%
Sep 17, 202522.6622.6622.6622.6622.66-0.48%
Sep 16, 202522.7722.7722.7722.7722.77-0.26%
Sep 15, 202522.8322.8322.8322.8322.830.71%
Sep 12, 202522.6722.6722.6722.6722.67-0.35%
Sep 11, 202522.7522.7522.7522.7522.751.43%
Sep 10, 202522.4322.4322.4322.4322.43-0.09%
Sep 9, 202522.4522.4522.4522.4522.45-0.31%
Sep 8, 202522.5222.5222.5222.5222.521.17%
Sep 5, 202522.2622.2622.2622.2622.260.45%
Sep 4, 202522.1622.1622.1622.1622.160.68%
Sep 3, 202522.0122.0122.0122.0122.010.64%
Sep 2, 202521.8721.8721.8721.8721.87-1.35%
Aug 29, 202522.1722.1722.1722.1722.17-1.03%
Aug 28, 202522.4022.4022.4022.4022.400.31%
Aug 27, 202522.3322.3322.3322.3322.33-0.09%
Aug 26, 202522.3522.3522.3522.3522.350.27%
Aug 25, 202522.2922.2922.2922.2922.29-1.02%
Aug 22, 202522.5222.5222.5222.5222.521.49%
Aug 21, 202522.1922.1922.1922.1922.19-0.72%
Aug 20, 202522.3522.3522.3522.3522.35-0.22%
Aug 19, 202522.4022.4022.4022.4022.40-0.13%
Aug 18, 202522.4322.4322.4322.4322.430.13%
Aug 15, 202522.4022.4022.4022.4022.40-