Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.08 (0.35%)
Dec 11, 2025, 9:30 AM EST
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Dec 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.37% |
| Dec 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.78% |
| Dec 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Dec 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Dec 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.77% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.85 | 23.19 | 0.34% |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.77 | 23.11 | 1.36% |
| Dec 9, 2025 | 22.80 | 22.80 | 22.80 | 23.45 | 22.80 | -0.80% |
| Dec 8, 2025 | 22.98 | 22.98 | 22.98 | 23.64 | 22.98 | 0.34% |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 23.56 | 22.90 | -0.13% |
| Dec 4, 2025 | 22.93 | 22.93 | 22.93 | 23.59 | 22.93 | 0.25% |
| Dec 3, 2025 | 22.88 | 22.88 | 22.88 | 23.53 | 22.87 | 1.12% |
| Dec 2, 2025 | 22.62 | 22.62 | 22.62 | 23.27 | 22.62 | 0.34% |
| Dec 1, 2025 | 22.54 | 22.54 | 22.54 | 23.19 | 22.54 | -0.81% |
| Nov 28, 2025 | 22.73 | 22.73 | 22.73 | 23.38 | 22.73 | 0.56% |
| Nov 26, 2025 | 22.60 | 22.60 | 22.60 | 23.25 | 22.60 | 0.96% |
| Nov 25, 2025 | 22.39 | 22.39 | 22.39 | 23.03 | 22.39 | 1.10% |
| Nov 24, 2025 | 22.15 | 22.15 | 22.15 | 22.78 | 22.15 | 0.18% |
| Nov 21, 2025 | 22.11 | 22.11 | 22.11 | 22.74 | 22.11 | 1.43% |
| Nov 20, 2025 | 21.80 | 21.80 | 21.80 | 22.42 | 21.80 | -1.71% |
| Nov 19, 2025 | 22.18 | 22.18 | 22.18 | 22.81 | 22.17 | -0.09% |
| Nov 18, 2025 | 22.19 | 22.19 | 22.19 | 22.83 | 22.19 | -1.08% |
| Nov 17, 2025 | 22.44 | 22.44 | 22.44 | 23.08 | 22.44 | -1.20% |
| Nov 14, 2025 | 22.71 | 22.71 | 22.71 | 23.36 | 22.71 | -0.51% |
| Nov 13, 2025 | 22.83 | 22.83 | 22.83 | 23.48 | 22.83 | -1.39% |
| Nov 12, 2025 | 23.15 | 23.15 | 23.15 | 23.81 | 23.15 | 0.21% |
| Nov 11, 2025 | 23.10 | 23.10 | 23.10 | 23.76 | 23.10 | 0.21% |
| Nov 10, 2025 | 23.05 | 23.05 | 23.05 | 23.71 | 23.05 | 0.64% |
| Nov 7, 2025 | 22.90 | 22.90 | 22.90 | 23.56 | 22.90 | 0.34% |
| Nov 6, 2025 | 22.83 | 22.83 | 22.83 | 23.48 | 22.83 | -1.34% |
| Nov 5, 2025 | 23.14 | 23.14 | 23.14 | 23.80 | 23.14 | 0.51% |
| Nov 4, 2025 | 23.02 | 23.02 | 23.02 | 23.68 | 23.02 | -1.42% |
| Nov 3, 2025 | 23.35 | 23.35 | 23.35 | 24.02 | 23.35 | 0.13% |
| Oct 31, 2025 | 23.32 | 23.32 | 23.32 | 23.99 | 23.32 | - |
| Oct 30, 2025 | 23.32 | 23.32 | 23.32 | 23.99 | 23.32 | -0.46% |
| Oct 29, 2025 | 23.43 | 23.43 | 23.43 | 24.10 | 23.43 | -0.99% |
| Oct 28, 2025 | 23.66 | 23.66 | 23.66 | 24.34 | 23.66 | -0.29% |
| Oct 27, 2025 | 23.73 | 23.73 | 23.73 | 24.41 | 23.73 | 0.78% |
| Oct 24, 2025 | 23.55 | 23.55 | 23.55 | 24.22 | 23.55 | 0.25% |
| Oct 23, 2025 | 23.49 | 23.49 | 23.49 | 24.16 | 23.49 | 0.92% |
| Oct 22, 2025 | 23.27 | 23.27 | 23.27 | 23.94 | 23.27 | -0.54% |
| Oct 21, 2025 | 23.40 | 23.40 | 23.40 | 24.07 | 23.40 | -0.12% |
| Oct 20, 2025 | 23.43 | 23.43 | 23.43 | 24.10 | 23.43 | 0.88% |
| Oct 17, 2025 | 23.23 | 23.23 | 23.23 | 23.89 | 23.22 | 0.29% |
| Oct 16, 2025 | 23.16 | 23.16 | 23.16 | 23.82 | 23.16 | 0.13% |
| Oct 15, 2025 | 23.13 | 23.13 | 23.13 | 23.79 | 23.13 | 0.08% |
| Oct 14, 2025 | 23.11 | 23.11 | 23.11 | 23.77 | 23.11 | 0.34% |
| Oct 13, 2025 | 23.03 | 23.03 | 23.03 | 23.69 | 23.03 | 1.80% |
| Oct 10, 2025 | 22.62 | 22.62 | 22.62 | 23.27 | 22.62 | -2.43% |