Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.32
+0.15 (0.68%)
Jul 9, 2025, 4:00 PM EDT
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jul 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Jul 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Jul 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jul 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Jun 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jun 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.38% |
| Jun 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.84% |
| Jun 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Jun 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Jun 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.18% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Jun 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jun 17, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.25% |
| Jun 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.70% |
| Jun 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.79% |
| Jun 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Jun 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
| Jun 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jun 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Jun 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Jun 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jun 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Jun 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.19% |
| Jun 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| May 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| May 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.15% |
| May 27, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| May 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| May 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| May 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.11% |
| May 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.74% |
| May 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| May 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.03% |
| May 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| May 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| May 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.29% |
| May 9, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| May 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| May 7, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| May 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.48% |
| May 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.34% |
| May 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Apr 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |