Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
+0.33 (1.49%)
Aug 22, 2025, 4:00 PM EDT
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Aug 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Aug 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Aug 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Aug 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
| Aug 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Aug 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Aug 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Aug 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Aug 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Aug 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Aug 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Aug 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Aug 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Aug 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.18% |
| Aug 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Aug 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Aug 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| Aug 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Jul 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| Jul 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.04% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jul 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
| Jul 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |
| Jul 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Jul 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.63% |
| Jul 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Jul 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Jul 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Jul 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Jul 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Jul 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Jul 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jul 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
| Jul 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jul 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jul 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Jul 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.27% |
| Jul 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Jul 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| Jun 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Jun 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.38% |
| Jun 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.84% |
| Jun 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Jun 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.26% |
| Jun 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.18% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |