Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.35 (-1.46%)
Feb 12, 2026, 9:30 AM EST
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.45% |
| Feb 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
| Feb 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Feb 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.35% |
| Feb 6, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.55% |
| Feb 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.91% |
| Feb 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.11% |
| Feb 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Feb 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.90% |
| Jan 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.62% |
| Jan 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jan 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.84% |
| Jan 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.55% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jan 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Jan 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jan 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.04% |
| Jan 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.92% |
| Jan 16, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Jan 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Jan 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% |
| Jan 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Jan 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Jan 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.55% |
| Jan 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jan 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Jan 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Jan 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.96% |
| Jan 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.60% |
| Dec 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Dec 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Dec 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Dec 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Dec 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Dec 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Dec 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Dec 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Dec 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.37% |
| Dec 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.78% |
| Dec 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Dec 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Dec 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.77% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 23.85 | 23.19 | 0.34% |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.77 | 23.11 | 1.36% |
| Dec 9, 2025 | 22.80 | 22.80 | 22.80 | 23.45 | 22.80 | -0.80% |
| Dec 8, 2025 | 22.98 | 22.98 | 22.98 | 23.64 | 22.98 | 0.34% |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 23.56 | 22.90 | -0.13% |
| Dec 4, 2025 | 22.93 | 22.93 | 22.93 | 23.59 | 22.93 | 0.25% |
| Dec 3, 2025 | 22.88 | 22.88 | 22.88 | 23.53 | 22.87 | 1.12% |
| Dec 2, 2025 | 22.62 | 22.62 | 22.62 | 23.27 | 22.62 | 0.34% |