Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.17 (0.74%)
Oct 2, 2025, 4:00 PM EDT
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Oct 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Oct 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Sep 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.01% |
| Sep 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Sep 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.89% |
| Sep 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Sep 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Sep 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Sep 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Sep 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |
| Sep 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Sep 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Sep 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Sep 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Sep 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Sep 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.43% |
| Sep 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |
| Sep 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Sep 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Sep 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Sep 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| Sep 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Sep 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.35% |
| Aug 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Aug 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Aug 27, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Aug 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Aug 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
| Aug 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
| Aug 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Aug 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Aug 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Aug 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Aug 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Aug 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Aug 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Aug 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Aug 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.18% |
| Aug 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Aug 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Aug 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| Aug 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| Jul 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| Jul 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.04% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jul 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.30% |
| Jul 25, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.09% |