Skip to main content
logo
Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
-0.68 (-2.72%)
At close: Jul 7, 2026

FITGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.2924.2924.2924.2924.29-2.72%
Jul 6, 202624.9724.9724.9724.9724.971.71%
Jul 2, 202624.5524.5524.5524.5524.550.33%
Jul 1, 202624.4724.4724.4724.4724.47-2.04%
Jun 30, 202624.9824.9824.9824.9824.981.59%
Jun 29, 202624.5924.5924.5924.5924.591.44%
Jun 26, 202624.2424.2424.2424.2424.24-1.22%
Jun 25, 202624.5424.5424.5424.5424.541.49%
Jun 24, 202624.1824.1824.1824.1824.18-0.21%
Jun 23, 202624.2324.2324.2324.2324.23-3.54%
Jun 22, 202625.1225.1225.1225.1225.120.12%
Jun 18, 202625.0925.0925.0925.0925.092.24%
Jun 17, 202624.5424.5424.5424.5424.540.20%
Jun 16, 202624.4924.4924.4924.4924.490.12%
Jun 15, 202624.4624.4624.4624.4624.461.58%
Jun 12, 202624.0824.0824.0824.0824.080.71%
Jun 11, 202623.9123.9123.9123.9123.914.27%
Jun 10, 202622.9322.9322.9322.9322.93-2.34%
Jun 9, 202623.4823.4823.4823.4823.480.04%
Jun 8, 202623.4723.4723.4723.4723.470.95%
Jun 5, 202623.2523.2523.2523.2523.25-3.37%
Jun 4, 202624.0624.0624.0624.0624.061.26%
Jun 3, 202623.7623.7623.7623.7623.76-0.34%
Jun 2, 202623.8423.8423.8423.8423.841.23%
Jun 1, 202623.5523.5523.5523.5523.55-1.30%
May 29, 202623.8623.8623.8623.8623.860.21%
May 28, 202623.8123.8123.8123.8123.810.13%
May 27, 202623.7823.7823.7823.7823.78-0.21%
May 26, 202623.8323.8323.8323.8323.831.27%
May 22, 202623.5323.5323.5323.5323.530.38%
May 21, 202623.4423.4423.4423.4423.440.56%
May 20, 202623.3123.3123.3123.3123.312.42%
May 19, 202622.7622.7622.7622.7622.76-1.39%
May 18, 202623.0823.0823.0823.0823.080.44%
May 15, 202622.9822.9822.9822.9822.98-3.04%
May 14, 202623.7023.7023.7023.7023.70-0.04%
May 13, 202623.7123.7123.7123.7123.710.68%
May 12, 202623.5523.5523.5523.5523.55-1.17%
May 11, 202623.8323.8323.8323.8323.83-0.75%
May 8, 202624.0124.0124.0124.0124.011.09%
May 7, 202623.7523.7523.7523.7523.75-2.58%
May 6, 202624.3824.3824.3824.3824.383.57%
May 5, 202623.5423.5423.5423.5423.541.82%
May 4, 202623.1223.1223.1223.1223.12-1.37%
May 1, 202623.4423.4423.4423.4423.44-0.59%
Apr 30, 202623.5823.5823.5823.5823.582.12%
Apr 29, 202623.0923.0923.0923.0923.09-0.47%
Apr 28, 202623.2023.2023.2023.2023.20-1.53%
Apr 27, 202623.5623.5623.5623.5623.56-0.30%
Apr 24, 202623.6323.6323.6323.6323.630.94%