Skip to main content
logo
Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.22 (-0.89%)
At close: Aug 6, 2026

FITGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 6, 202624.6124.6124.6124.6124.61-0.89%
Aug 5, 202624.8324.8324.8324.8324.830.40%
Aug 4, 202624.7324.7324.7324.7324.732.36%
Aug 3, 202624.1624.1624.1624.1624.161.13%
Jul 31, 202623.8923.8923.8923.8923.89-0.04%
Jul 30, 202623.9023.9023.9023.9023.903.82%
Jul 29, 202623.0223.0223.0223.0223.02-0.86%
Jul 28, 202623.2223.2223.2223.2223.22-1.15%
Jul 27, 202623.4923.4923.4923.4923.49-0.21%
Jul 24, 202623.5423.5423.5423.5423.54-0.38%
Jul 23, 202623.6323.6323.6323.6323.63-0.63%
Jul 22, 202623.7823.7823.7823.7823.78-0.13%
Jul 21, 202623.8123.8123.8123.8123.811.84%
Jul 20, 202623.3823.3823.3823.3823.38-1.02%
Jul 17, 202623.6223.6223.6223.6223.62-0.96%
Jul 16, 202623.8523.8523.8523.8523.85-1.08%
Jul 15, 202624.1124.1124.1124.1124.110.50%
Jul 14, 202623.9923.9923.9923.9923.991.18%
Jul 13, 202623.7123.7123.7123.7123.71-1.90%
Jul 10, 202624.1724.1724.1724.1724.170.29%
Jul 9, 202624.1024.1024.1024.1024.100.42%
Jul 8, 202624.0024.0024.0024.0024.00-1.19%
Jul 7, 202624.2924.2924.2924.2924.29-2.72%
Jul 6, 202624.9724.9724.9724.9724.971.71%
Jul 2, 202624.5524.5524.5524.5524.550.33%
Jul 1, 202624.4724.4724.4724.4724.47-2.04%
Jun 30, 202624.9824.9824.9824.9824.981.59%
Jun 29, 202624.5924.5924.5924.5924.591.44%
Jun 26, 202624.2424.2424.2424.2424.24-1.22%
Jun 25, 202624.5424.5424.5424.5424.541.49%
Jun 24, 202624.1824.1824.1824.1824.18-0.21%
Jun 23, 202624.2324.2324.2324.2324.23-3.54%
Jun 22, 202625.1225.1225.1225.1225.120.12%
Jun 18, 202625.0925.0925.0925.0925.092.24%
Jun 17, 202624.5424.5424.5424.5424.540.20%
Jun 16, 202624.4924.4924.4924.4924.490.12%
Jun 15, 202624.4624.4624.4624.4624.461.58%
Jun 12, 202624.0824.0824.0824.0824.080.71%
Jun 11, 202623.9123.9123.9123.9123.914.27%
Jun 10, 202622.9322.9322.9322.9322.93-2.34%
Jun 9, 202623.4823.4823.4823.4823.480.04%
Jun 8, 202623.4723.4723.4723.4723.470.95%
Jun 5, 202623.2523.2523.2523.2523.25-3.37%
Jun 4, 202624.0624.0624.0624.0624.061.26%
Jun 3, 202623.7623.7623.7623.7623.76-0.34%
Jun 2, 202623.8423.8423.8423.8423.841.23%
Jun 1, 202623.5523.5523.5523.5523.55-1.30%
May 29, 202623.8623.8623.8623.8623.860.21%
May 28, 202623.8123.8123.8123.8123.810.13%
May 27, 202623.7823.7823.7823.7823.78-0.21%