Skip to main content
logo
Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.22 (0.95%)
At close: Jun 8, 2026

FITGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202623.4723.4723.4723.4723.470.95%
Jun 5, 202623.2523.2523.2523.2523.25-3.37%
Jun 4, 202624.0624.0624.0624.0624.061.26%
Jun 3, 202623.7623.7623.7623.7623.76-0.34%
Jun 2, 202623.8423.8423.8423.8423.841.23%
Jun 1, 202623.5523.5523.5523.5523.55-1.30%
May 29, 202623.8623.8623.8623.8623.860.21%
May 28, 202623.8123.8123.8123.8123.810.13%
May 27, 202623.7823.7823.7823.7823.78-0.21%
May 26, 202623.8323.8323.8323.8323.831.27%
May 22, 202623.5323.5323.5323.5323.530.38%
May 21, 202623.4423.4423.4423.4423.440.56%
May 20, 202623.3123.3123.3123.3123.312.42%
May 19, 202622.7622.7622.7622.7622.76-1.39%
May 18, 202623.0823.0823.0823.0823.080.44%
May 15, 202622.9822.9822.9822.9822.98-3.04%
May 14, 202623.7023.7023.7023.7023.70-0.04%
May 13, 202623.7123.7123.7123.7123.710.68%
May 12, 202623.5523.5523.5523.5523.55-1.17%
May 11, 202623.8323.8323.8323.8323.83-0.75%
May 8, 202624.0124.0124.0124.0124.011.09%
May 7, 202623.7523.7523.7523.7523.75-2.58%
May 6, 202624.3824.3824.3824.3824.383.57%
May 5, 202623.5423.5423.5423.5423.541.82%
May 4, 202623.1223.1223.1223.1223.12-1.37%
May 1, 202623.4423.4423.4423.4423.44-0.59%
Apr 30, 202623.5823.5823.5823.5823.582.12%
Apr 29, 202623.0923.0923.0923.0923.09-0.47%
Apr 28, 202623.2023.2023.2023.2023.20-1.53%
Apr 27, 202623.5623.5623.5623.5623.56-0.30%
Apr 24, 202623.6323.6323.6323.6323.630.94%
Apr 23, 202623.4123.4123.4123.4123.41-0.43%
Apr 22, 202623.5123.5123.5123.5123.510.86%
Apr 21, 202623.3123.3123.3123.3123.31-2.35%
Apr 20, 202623.8723.8723.8723.8723.87-0.75%
Apr 17, 202624.0524.0524.0524.0524.052.43%
Apr 16, 202623.4823.4823.4823.4823.48-0.72%
Apr 15, 202623.6523.6523.6523.6523.65-0.88%
Apr 14, 202623.8623.8623.8623.8623.860.72%
Apr 13, 202623.6923.6923.6923.6923.691.20%
Apr 10, 202623.4123.4123.4123.4123.410.09%
Apr 9, 202623.3923.3923.3923.3923.390.21%
Apr 8, 202623.3423.3423.3423.3423.345.90%
Apr 7, 202622.0422.0422.0422.0422.04-0.50%
Apr 6, 202622.1522.1522.1522.1522.150.54%
Apr 2, 202622.0322.0322.0322.0322.03-0.94%
Apr 1, 202622.2422.2422.2422.2422.242.11%
Mar 31, 202621.7821.7821.7821.7821.783.86%
Mar 30, 202620.9720.9720.9720.9720.97-0.43%
Mar 27, 202621.0621.0621.0621.0621.06-1.54%