Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.20 (0.86%)
At close: Apr 22, 2026
FITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Apr 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.35% |
| Apr 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Apr 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.43% |
| Apr 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.72% |
| Apr 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.88% |
| Apr 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Apr 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Apr 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Apr 9, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Apr 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 5.90% |
| Apr 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
| Apr 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Apr 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.94% |
| Apr 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.11% |
| Mar 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.86% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Mar 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.54% |
| Mar 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.04% |
| Mar 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.47% |
| Mar 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.82% |
| Mar 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3.01% |
| Mar 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.18% |
| Mar 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Mar 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.91% |
| Mar 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Mar 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.95% |
| Mar 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.48% |
| Mar 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -2.02% |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Mar 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Mar 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.31% |
| Mar 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.48% |
| Mar 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| Mar 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -3.06% |
| Mar 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.49% |
| Feb 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Feb 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Feb 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Feb 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
| Feb 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| Feb 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.04% |
| Feb 19, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| Feb 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| Feb 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Feb 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Feb 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.46% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Feb 10, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |