Skip to main content
logo
Fidelity Advisor International Growth Fund - Class M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.72 (-3.04%)
At close: May 15, 2026

FITGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202623.7023.7023.7023.7023.70-0.04%
May 13, 202623.7123.7123.7123.7123.710.68%
May 12, 202623.5523.5523.5523.5523.55-1.17%
May 11, 202623.8323.8323.8323.8323.83-0.75%
May 8, 202624.0124.0124.0124.0124.011.09%
May 7, 202623.7523.7523.7523.7523.75-2.58%
May 6, 202624.3824.3824.3824.3824.383.57%
May 5, 202623.5423.5423.5423.5423.541.82%
May 4, 202623.1223.1223.1223.1223.12-1.37%
May 1, 202623.4423.4423.4423.4423.44-0.59%
Apr 30, 202623.5823.5823.5823.5823.582.12%
Apr 29, 202623.0923.0923.0923.0923.09-0.47%
Apr 28, 202623.2023.2023.2023.2023.20-1.53%
Apr 27, 202623.5623.5623.5623.5623.56-0.30%
Apr 24, 202623.6323.6323.6323.6323.630.94%
Apr 23, 202623.4123.4123.4123.4123.41-0.43%
Apr 22, 202623.5123.5123.5123.5123.510.86%
Apr 21, 202623.3123.3123.3123.3123.31-2.35%
Apr 20, 202623.8723.8723.8723.8723.87-0.75%
Apr 17, 202624.0524.0524.0524.0524.052.43%
Apr 16, 202623.4823.4823.4823.4823.48-0.72%
Apr 15, 202623.6523.6523.6523.6523.65-0.88%
Apr 14, 202623.8623.8623.8623.8623.860.72%
Apr 13, 202623.6923.6923.6923.6923.691.20%
Apr 10, 202623.4123.4123.4123.4123.410.09%
Apr 9, 202623.3923.3923.3923.3923.390.21%
Apr 8, 202623.3423.3423.3423.3423.345.90%
Apr 7, 202622.0422.0422.0422.0422.04-0.50%
Apr 6, 202622.1522.1522.1522.1522.150.54%
Apr 2, 202622.0322.0322.0322.0322.03-0.94%
Apr 1, 202622.2422.2422.2422.2422.242.11%
Mar 31, 202621.7821.7821.7821.7821.783.86%
Mar 30, 202620.9720.9720.9720.9720.97-0.43%
Mar 27, 202621.0621.0621.0621.0621.06-1.54%
Mar 26, 202621.3921.3921.3921.3921.39-3.04%
Mar 25, 202622.0622.0622.0622.0622.061.47%
Mar 24, 202621.7421.7421.7421.7421.74-0.82%
Mar 23, 202621.9221.9221.9221.9221.923.01%
Mar 20, 202621.2821.2821.2821.2821.28-3.18%
Mar 19, 202621.9821.9821.9821.9821.98-0.32%
Mar 18, 202622.0522.0522.0522.0522.05-1.91%
Mar 17, 202622.4822.4822.4822.4822.480.18%
Mar 16, 202622.4422.4422.4422.4422.441.95%
Mar 13, 202622.0122.0122.0122.0122.01-1.48%
Mar 12, 202622.3422.3422.3422.3422.34-2.02%
Mar 11, 202622.8022.8022.8022.8022.80-0.13%
Mar 10, 202622.8322.8322.8322.8322.830.40%
Mar 9, 202622.7422.7422.7422.7422.740.89%
Mar 6, 202622.5422.5422.5422.5422.54-1.31%
Mar 5, 202622.8422.8422.8422.8422.84-2.48%