Fidelity Advisor International Growth M (FITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
-0.32 (-1.36%)
At close: Oct 14, 2026
FITGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.36% |
| Oct 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Oct 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Oct 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.11% |
| Oct 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Oct 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.99% |
| Oct 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| Oct 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Oct 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.03% |
| Oct 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.08% |
| Sep 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.29% |
| Sep 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
| Sep 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
| Sep 25, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Sep 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.84% |
| Sep 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.08% |
| Sep 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Sep 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.57% |
| Sep 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Sep 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.55% |
| Sep 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Sep 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Sep 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.81% |
| Sep 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Sep 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.56% |
| Sep 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Sep 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Sep 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Sep 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.57% |
| Aug 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |
| Aug 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
| Aug 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Aug 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Aug 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Aug 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Aug 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Aug 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.69% |
| Aug 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Aug 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.58% |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Aug 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Aug 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| Aug 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Aug 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.69% |
| Aug 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Aug 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Aug 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.89% |
| Aug 5, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |