Fidelity Advisor Freedom 2035 Fund - Class I (FITHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
+0.02 (0.13%)
Jun 3, 2025, 4:00 PM EDT
FITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Jun 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jun 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jun 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| May 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| May 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| May 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| May 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| May 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| May 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| May 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| May 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| May 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| May 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.87% |
| May 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 14.90 | 0.06% |
| May 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 14.89 | 0.06% |
| May 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.88 | -0.19% |
| May 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 14.91 | -0.19% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 14.93 | 1.24% |
| May 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.75 | 0.13% |
| Apr 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 14.73 | 0.07% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 14.72 | 0.39% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.67 | 0.26% |
| Apr 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.63 | 0.46% |
| Apr 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 14.56 | 1.27% |
| Apr 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.38 | 1.08% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.22 | 1.51% |
| Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.01 | -1.15% |
| Apr 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.18 | 0.20% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.15 | -0.74% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.25 | 0.27% |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.21 | 0.89% |
| Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.09 | 1.45% |
| Apr 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 13.89 | -2.10% |
| Apr 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.19 | 5.35% |
| Apr 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.47 | -1.06% |
| Apr 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.61 | -1.25% |
| Apr 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.78 | -4.14% |
| Apr 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.38 | -2.54% |
| Apr 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.75 | 0.39% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 14.69 | 0.46% |
| Mar 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.63 | -0.07% |
| Mar 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.64 | -0.97% |
| Mar 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.78 | -0.13% |
| Mar 26, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 14.80 | -0.90% |