Fidelity Advisor Freedom 2035 I (FITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.28 (-1.66%)
Oct 10, 2025, 4:00 PM EDT
FITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Oct 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.66% |
| Oct 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Oct 8, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Oct 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Oct 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Oct 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Oct 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Oct 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Sep 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Sep 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Sep 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Sep 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.54% |
| Sep 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Sep 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Sep 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Sep 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Sep 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Sep 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Sep 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Sep 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Sep 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Sep 11, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Sep 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Sep 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Sep 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Sep 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Sep 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Sep 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Sep 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Aug 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Aug 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Aug 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Aug 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Aug 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Aug 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.36% |
| Aug 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Aug 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Aug 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Aug 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Aug 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Aug 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Aug 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Aug 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Aug 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Aug 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Aug 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Aug 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Aug 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Aug 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |