Fidelity Advisor Freedom 2035 I (FITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.01 (-0.06%)
Jan 8, 2026, 9:30 AM EST
FITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Jan 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Jan 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Jan 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jan 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Dec 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Dec 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -3.42% |
| Dec 29, 2025 | 16.67 | 16.67 | 16.67 | 17.25 | 16.67 | -0.12% |
| Dec 26, 2025 | 16.69 | 16.69 | 16.69 | 17.27 | 16.69 | 0.12% |
| Dec 24, 2025 | 16.67 | 16.67 | 16.67 | 17.25 | 16.67 | 0.17% |
| Dec 23, 2025 | 16.64 | 16.64 | 16.64 | 17.22 | 16.64 | 0.41% |
| Dec 22, 2025 | 16.57 | 16.57 | 16.57 | 17.15 | 16.57 | 0.41% |
| Dec 19, 2025 | 16.51 | 16.51 | 16.51 | 17.08 | 16.50 | 0.47% |
| Dec 18, 2025 | 16.43 | 16.43 | 16.43 | 17.00 | 16.43 | 0.71% |
| Dec 17, 2025 | 16.31 | 16.31 | 16.31 | 16.88 | 16.31 | -0.65% |
| Dec 16, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | -0.23% |
| Dec 15, 2025 | 16.46 | 16.46 | 16.46 | 17.03 | 16.46 | 0.06% |
| Dec 12, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | -0.82% |
| Dec 11, 2025 | 16.58 | 16.58 | 16.58 | 17.16 | 16.58 | 0.23% |
| Dec 10, 2025 | 16.54 | 16.54 | 16.54 | 17.12 | 16.54 | 0.77% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | -0.18% |
| Dec 8, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | - |
| Dec 5, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | - |
| Dec 4, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | 0.12% |
| Dec 3, 2025 | 16.43 | 16.43 | 16.43 | 17.00 | 16.43 | 0.35% |
| Dec 2, 2025 | 16.37 | 16.37 | 16.37 | 16.94 | 16.37 | 0.24% |
| Dec 1, 2025 | 16.33 | 16.33 | 16.33 | 16.90 | 16.33 | -0.53% |
| Nov 28, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | 0.24% |
| Nov 26, 2025 | 16.38 | 16.38 | 16.38 | 16.95 | 16.38 | 0.65% |
| Nov 25, 2025 | 16.27 | 16.27 | 16.27 | 16.84 | 16.27 | 0.78% |
| Nov 24, 2025 | 16.15 | 16.15 | 16.15 | 16.71 | 16.15 | 0.78% |
| Nov 21, 2025 | 16.02 | 16.02 | 16.02 | 16.58 | 16.02 | 0.73% |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 16.46 | 15.91 | -0.96% |
| Nov 19, 2025 | 16.06 | 16.06 | 16.06 | 16.62 | 16.06 | - |
| Nov 18, 2025 | 16.06 | 16.06 | 16.06 | 16.62 | 16.06 | -0.48% |
| Nov 17, 2025 | 16.14 | 16.14 | 16.14 | 16.70 | 16.14 | -0.71% |
| Nov 14, 2025 | 16.25 | 16.25 | 16.25 | 16.82 | 16.25 | -0.18% |
| Nov 13, 2025 | 16.28 | 16.28 | 16.28 | 16.85 | 16.28 | -1.12% |
| Nov 12, 2025 | 16.47 | 16.47 | 16.47 | 17.04 | 16.47 | 0.18% |
| Nov 11, 2025 | 16.44 | 16.44 | 16.44 | 17.01 | 16.44 | 0.24% |
| Nov 10, 2025 | 16.40 | 16.40 | 16.40 | 16.97 | 16.40 | 0.83% |
| Nov 7, 2025 | 16.26 | 16.26 | 16.26 | 16.83 | 16.26 | 0.18% |
| Nov 6, 2025 | 16.23 | 16.23 | 16.23 | 16.80 | 16.23 | -0.41% |
| Nov 5, 2025 | 16.30 | 16.30 | 16.30 | 16.87 | 16.30 | 0.18% |
| Nov 4, 2025 | 16.27 | 16.27 | 16.27 | 16.84 | 16.27 | -0.82% |
| Nov 3, 2025 | 16.41 | 16.41 | 16.41 | 16.98 | 16.41 | 0.06% |
| Oct 31, 2025 | 16.40 | 16.40 | 16.40 | 16.97 | 16.40 | 0.06% |
| Oct 30, 2025 | 16.39 | 16.39 | 16.39 | 16.96 | 16.39 | -0.70% |
| Oct 29, 2025 | 16.51 | 16.51 | 16.51 | 17.08 | 16.50 | -0.29% |