Fidelity Advisor Freedom 2035 Fund - Class I (FITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.05 (0.29%)
At close: Feb 13, 2026
FITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Feb 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Feb 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.70% |
| Feb 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.54% |
| Feb 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| Feb 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Feb 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Feb 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jan 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jan 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jan 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jan 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Jan 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jan 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Jan 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Jan 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Jan 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.18% |
| Jan 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Jan 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jan 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Jan 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jan 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Jan 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Jan 7, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Jan 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jan 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Dec 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Dec 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -3.42% |
| Dec 29, 2025 | 16.67 | 16.67 | 16.67 | 17.25 | 16.67 | -0.12% |
| Dec 26, 2025 | 16.69 | 16.69 | 16.69 | 17.27 | 16.69 | 0.12% |
| Dec 24, 2025 | 16.67 | 16.67 | 16.67 | 17.25 | 16.67 | 0.17% |
| Dec 23, 2025 | 16.64 | 16.64 | 16.64 | 17.22 | 16.64 | 0.41% |
| Dec 22, 2025 | 16.57 | 16.57 | 16.57 | 17.15 | 16.57 | 0.41% |
| Dec 19, 2025 | 16.51 | 16.51 | 16.51 | 17.08 | 16.50 | 0.47% |
| Dec 18, 2025 | 16.43 | 16.43 | 16.43 | 17.00 | 16.43 | 0.71% |
| Dec 17, 2025 | 16.31 | 16.31 | 16.31 | 16.88 | 16.31 | -0.65% |
| Dec 16, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | -0.23% |
| Dec 15, 2025 | 16.46 | 16.46 | 16.46 | 17.03 | 16.46 | 0.06% |
| Dec 12, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | -0.82% |
| Dec 11, 2025 | 16.58 | 16.58 | 16.58 | 17.16 | 16.58 | 0.23% |
| Dec 10, 2025 | 16.54 | 16.54 | 16.54 | 17.12 | 16.54 | 0.77% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | -0.18% |
| Dec 8, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | - |
| Dec 5, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | - |
| Dec 4, 2025 | 16.45 | 16.45 | 16.45 | 17.02 | 16.45 | 0.12% |
| Dec 3, 2025 | 16.43 | 16.43 | 16.43 | 17.00 | 16.43 | 0.35% |