Fidelity Advisor Freedom 2035 Fund - Class I (FITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.04 (0.25%)
Aug 8, 2025, 4:00 PM EDT
FITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | - | 0.25% |
| Aug 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Aug 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Aug 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Aug 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Aug 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
| Jul 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jul 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Jul 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Jul 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jul 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jul 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Jul 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Jul 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jul 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jul 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Jul 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Jul 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jul 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Jul 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jul 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jul 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jul 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Jul 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jul 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jul 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jun 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Jun 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jun 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jun 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| Jun 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jun 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Jun 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jun 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Jun 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jun 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Jun 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jun 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jun 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Jun 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jun 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Jun 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jun 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jun 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| May 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |