Fidelity Advisor Freedom 2035 Fund - Class I (FITHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
+0.19 (1.24%)
May 2, 2025, 4:00 PM EDT
FITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| May 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| May 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| May 1, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Apr 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Apr 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Apr 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| Apr 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.51% |
| Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.15% |
| Apr 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.74% |
| Apr 15, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.45% |
| Apr 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.10% |
| Apr 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 5.35% |
| Apr 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Apr 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.25% |
| Apr 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -4.14% |
| Apr 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.54% |
| Apr 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Mar 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Mar 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.97% |
| Mar 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Mar 26, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Mar 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Mar 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Mar 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Mar 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Mar 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Mar 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Mar 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
| Mar 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
| Mar 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.66% |
| Mar 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Mar 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Mar 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.75% |
| Mar 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Mar 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
| Mar 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.17% |
| Mar 4, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Mar 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Feb 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Feb 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |