Skip to main content
logo
Fidelity Advisor Freedom 2035 Fund - Class I (FITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.19 (1.09%)
At close: Apr 30, 2026

FITHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.6017.6017.6017.6017.601.09%
Apr 29, 202617.4117.4117.4117.4117.41-0.34%
Apr 28, 202617.4717.4717.4717.4717.47-0.51%
Apr 27, 202617.5617.5617.5617.5617.56-
Apr 24, 202617.5617.5617.5617.5617.560.57%
Apr 23, 202617.4617.4617.4617.4617.46-0.34%
Apr 22, 202617.5217.5217.5217.5217.520.69%
Apr 21, 202617.4017.4017.4017.4017.40-0.91%
Apr 20, 202617.5617.5617.5617.5617.56-0.28%
Apr 17, 202617.6117.6117.6117.6117.611.09%
Apr 16, 202617.4217.4217.4217.4217.42-0.11%
Apr 15, 202617.4417.4417.4417.4417.440.06%
Apr 14, 202617.4317.4317.4317.4317.430.75%
Apr 13, 202617.3017.3017.3017.3017.300.76%
Apr 10, 202617.1717.1717.1717.1717.170.06%
Apr 9, 202617.1617.1617.1617.1617.160.29%
Apr 8, 202617.1117.1117.1117.1117.112.52%
Apr 7, 202616.6916.6916.6916.6916.690.12%
Apr 6, 202616.6716.6716.6716.6716.670.30%
Apr 2, 202616.6216.6216.6216.6216.62-0.06%
Apr 1, 202616.6316.6316.6316.6316.630.79%
Mar 31, 202616.5016.5016.5016.5016.502.23%
Mar 30, 202616.1416.1416.1416.1416.14-
Mar 27, 202616.1416.1416.1416.1416.14-0.86%
Mar 26, 202616.2816.2816.2816.2816.28-1.87%
Mar 25, 202616.5916.5916.5916.5916.590.85%
Mar 24, 202616.4516.4516.4516.4516.45-0.30%
Mar 23, 202616.5016.5016.5016.5016.501.35%
Mar 20, 202616.2816.2816.2816.2816.28-1.81%
Mar 19, 202616.5816.5816.5816.5816.58-0.18%
Mar 18, 202616.6116.6116.6116.6116.61-1.07%
Mar 17, 202616.7916.7916.7916.7916.790.36%
Mar 16, 202616.7316.7316.7316.7316.731.15%
Mar 13, 202616.5416.5416.5416.5416.54-0.54%
Mar 12, 202616.6316.6316.6316.6316.63-1.36%
Mar 11, 202616.8616.8616.8616.8616.86-0.24%
Mar 10, 202616.9016.9016.9016.9016.90-
Mar 9, 202616.9016.9016.9016.9016.900.72%
Mar 6, 202616.7816.7816.7816.7816.78-0.94%
Mar 5, 202616.9416.9416.9416.9416.94-0.94%
Mar 4, 202617.1017.1017.1017.1017.100.47%
Mar 3, 202617.0217.0217.0217.0217.02-1.68%
Mar 2, 202617.3117.3117.3117.3117.31-0.57%
Feb 27, 202617.4117.4117.4117.4117.41-0.11%
Feb 26, 202617.4317.4317.4317.4317.43-0.17%
Feb 25, 202617.4617.4617.4617.4617.460.46%
Feb 24, 202617.3817.3817.3817.3817.380.52%
Feb 23, 202617.2917.2917.2917.2917.29-0.52%
Feb 20, 202617.3817.3817.3817.3817.380.64%
Feb 19, 202617.2717.2717.2717.2717.27-0.06%