Fidelity Advisor Freedom 2035 Fund - Class I (FITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.08 (0.46%)
At close: Aug 21, 2026
FITHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Aug 19, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Aug 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Aug 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Aug 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Aug 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Aug 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Aug 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Aug 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Aug 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Aug 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.27% |
| Aug 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Jul 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Jul 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.66% |
| Jul 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.11% |
| Jul 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jul 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jul 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Jul 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
| Jul 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jul 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.99% |
| Jul 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Jul 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Jul 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
| Jul 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jul 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Jul 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.09% |
| Jul 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jul 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jul 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jul 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
| Jul 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Jul 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jul 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.74% |
| Jun 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jun 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| Jun 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jun 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Jun 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% |
| Jun 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jun 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.15% |
| Jun 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Jun 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Jun 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
| Jun 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jun 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.08% |