Skip to main content
logo
Fidelity Advisor Freedom 2035 Fund - Class I (FITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.01 (0.06%)
At close: May 27, 2026

FITHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202617.2917.2917.2917.2917.290.06%
May 26, 202617.2817.2817.2817.2817.281.05%
May 22, 202617.1017.1017.1017.1017.100.06%
May 21, 202617.0917.0917.0917.0917.090.41%
May 20, 202617.0217.0217.0217.0217.021.19%
May 19, 202616.8216.8216.8216.8216.82-0.71%
May 18, 202616.9416.9416.9416.9416.940.06%
May 15, 202616.9316.9316.9316.9316.93-1.67%
May 14, 202617.9117.9117.9117.9117.220.39%
May 13, 202617.8417.8417.8417.8417.150.39%
May 12, 202617.7717.7717.7717.7717.08-0.56%
May 11, 202617.8717.8717.8717.8717.18-
May 8, 202617.8717.8717.8717.8717.180.56%
May 7, 202617.7717.7717.7717.7717.08-0.89%
May 6, 202617.9317.9317.9317.9317.241.71%
May 5, 202617.6317.6317.6317.6316.950.68%
May 4, 202617.5117.5117.5117.5116.83-0.34%
May 1, 202617.5717.5717.5717.5716.89-0.17%
Apr 30, 202617.6017.6017.6017.6016.921.09%
Apr 29, 202617.4117.4117.4117.4116.74-0.34%
Apr 28, 202617.4717.4717.4717.4716.80-0.52%
Apr 27, 202617.5617.5617.5617.5616.88-
Apr 24, 202617.5617.5617.5617.5616.880.57%
Apr 23, 202617.4617.4617.4617.4616.79-0.34%
Apr 22, 202617.5217.5217.5217.5216.840.69%
Apr 21, 202617.4017.4017.4017.4016.73-0.91%
Apr 20, 202617.5617.5617.5617.5616.88-0.28%
Apr 17, 202617.6117.6117.6117.6116.931.09%
Apr 16, 202617.4217.4217.4217.4216.75-0.12%
Apr 15, 202617.4417.4417.4417.4416.770.06%
Apr 14, 202617.4317.4317.4317.4316.760.75%
Apr 13, 202617.3017.3017.3017.3016.630.76%
Apr 10, 202617.1717.1717.1717.1716.510.06%
Apr 9, 202617.1617.1617.1617.1616.500.29%
Apr 8, 202617.1117.1117.1117.1116.452.51%
Apr 7, 202616.6916.6916.6916.6916.050.12%
Apr 6, 202616.6716.6716.6716.6716.030.30%
Apr 2, 202616.6216.6216.6216.6215.98-0.06%
Apr 1, 202616.6316.6316.6316.6315.990.79%
Mar 31, 202616.5016.5016.5016.5015.862.23%
Mar 30, 202616.1416.1416.1416.1415.52-
Mar 27, 202616.1416.1416.1416.1415.52-0.86%
Mar 26, 202616.2816.2816.2816.2815.65-1.87%
Mar 25, 202616.5916.5916.5916.5915.950.85%
Mar 24, 202616.4516.4516.4516.4515.82-0.30%
Mar 23, 202616.5016.5016.5016.5015.861.35%
Mar 20, 202616.2816.2816.2816.2815.65-1.81%
Mar 19, 202616.5816.5816.5816.5815.94-0.18%
Mar 18, 202616.6116.6116.6116.6115.97-1.07%
Mar 17, 202616.7916.7916.7916.7916.140.36%