Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.45
+0.09 (0.42%)
Jun 30, 2025, 8:09 AM EDT
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Jun 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Jun 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.42% |
| Jun 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Jun 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Jun 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.11% |
| Jun 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Jun 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jun 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.91% |
| Jun 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Jun 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Jun 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Jun 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Jun 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Jun 5, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Jun 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| May 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| May 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| May 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| May 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.91% |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| May 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| May 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.61% |
| May 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| May 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| May 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| May 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| May 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| May 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| May 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.27% |
| May 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| May 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| May 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| May 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| May 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| May 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.67% |
| May 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Apr 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Apr 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Apr 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.91% |
| Apr 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.73% |
| Apr 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.83% |
| Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.54% |
| Apr 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |