Skip to main content
Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.03 (-0.13%)
Oct 30, 2024, 8:01 PM EDT

FITIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202423.2623.2623.2623.2623.26-0.13%
Oct 29, 202423.2923.2923.2923.2923.290.13%
Oct 28, 202423.2623.2623.2623.2623.260.82%
Oct 25, 202423.0723.0723.0723.0723.07-0.56%
Oct 24, 202423.2023.2023.2023.2023.200.17%
Oct 23, 202423.1623.1623.1623.1623.16-0.56%
Oct 22, 202423.2923.2923.2923.2923.29-0.72%
Oct 21, 202423.4623.4623.4623.4623.46-1.18%
Oct 18, 202423.7423.7423.7423.7423.74-0.04%
Oct 17, 202423.7523.7523.7523.7523.750.04%
Oct 16, 202423.7423.7423.7423.7423.740.76%
Oct 15, 202423.5623.5623.5623.5623.56-0.42%
Oct 14, 202423.6623.6623.6623.6623.660.81%
Oct 11, 202423.4723.4723.4723.4723.471.51%
Oct 10, 202423.1223.1223.1223.1223.12-0.56%
Oct 9, 202423.2523.2523.2523.2523.250.52%
Oct 8, 202423.1323.1323.1323.1323.130.13%
Oct 7, 202423.1023.1023.1023.1023.10-0.86%
Oct 4, 202423.3023.3023.3023.3023.301.00%
Oct 3, 202423.0723.0723.0723.0723.07-0.22%
Oct 2, 202423.1223.1223.1223.1223.12-0.04%
Oct 1, 202423.1323.1323.1323.1323.13-0.77%
Sep 30, 202423.3123.3123.3123.3123.310.26%
Sep 27, 202423.2523.2523.2523.2523.25-
Sep 26, 202423.2523.2523.2523.2523.250.52%
Sep 25, 202423.1323.1323.1323.1323.13-0.56%
Sep 24, 202423.2623.2623.2623.2623.26-0.09%
Sep 23, 202423.2823.2823.2823.2823.280.65%
Sep 20, 202423.1323.1323.1323.1323.13-0.47%
Sep 19, 202423.2423.2423.2423.2423.241.93%
Sep 18, 202422.8022.8022.8022.8022.80-
Sep 17, 202422.8022.8022.8022.8022.800.53%
Sep 16, 202422.6822.6822.6822.6822.680.58%
Sep 13, 202422.5522.5522.5522.5522.551.39%
Sep 12, 202422.2422.2422.2422.2422.240.82%
Sep 11, 202422.0622.0622.0622.0622.060.64%
Sep 10, 202421.9221.9221.9221.9221.92-0.05%
Sep 9, 202421.9321.9321.9321.9321.930.69%
Sep 6, 202421.7821.7821.7821.7821.78-1.54%
Sep 5, 202422.1222.1222.1222.1222.12-0.58%
Sep 4, 202422.2522.2522.2522.2522.25-0.04%
Sep 3, 202422.2622.2622.2622.2622.26-2.62%
Aug 30, 202422.8622.8622.8622.8622.860.93%
Aug 29, 202422.6522.6522.6522.6522.650.40%
Aug 28, 202422.5622.5622.5622.5622.56-0.27%
Aug 27, 202422.6222.6222.6222.6222.62-0.26%
Aug 26, 202422.6822.6822.6822.6822.68-0.53%
Aug 23, 202422.8022.8022.8022.8022.802.10%
Aug 22, 202422.3322.3322.3322.3322.33-0.67%
Aug 21, 202422.4822.4822.4822.4822.481.22%
Aug 20, 202422.2122.2122.2122.2122.21-0.76%
Aug 19, 202422.3822.3822.3822.3822.380.86%
Aug 16, 202422.1922.1922.1922.1922.19-
Aug 15, 202422.1922.1922.1922.1922.191.84%
Aug 14, 202421.7921.7921.7921.7921.790.14%
Aug 13, 202421.7621.7621.7621.7621.761.26%
Aug 12, 202421.4921.4921.4921.4921.49-0.28%
Aug 9, 202421.5521.5521.5521.5521.550.09%
Aug 8, 202421.5321.5321.5321.5321.532.62%
Aug 7, 202420.9820.9820.9820.9820.98-0.85%
Aug 6, 202421.1621.1621.1621.1621.161.00%
Aug 5, 202420.9520.9520.9520.9520.95-2.83%
Aug 2, 202421.5621.5621.5621.5621.56-3.14%
Aug 1, 202422.2622.2622.2622.2622.26-2.28%
Jul 31, 202422.7822.7822.7822.7822.780.89%
Jul 30, 202422.5822.5822.5822.5822.580.09%
Jul 29, 202422.5622.5622.5622.5622.56-0.13%
Jul 26, 202422.5922.5922.5922.5922.591.53%
Jul 25, 202422.2522.2522.2522.2522.250.27%
Jul 24, 202422.1922.1922.1922.1922.19-2.25%
Jul 23, 202422.7022.7022.7022.7022.700.44%
Jul 22, 202422.6022.6022.6022.6022.601.44%
Jul 19, 202422.2822.2822.2822.2822.28-0.67%
Jul 18, 202422.4322.4322.4322.4322.43-0.88%
Jul 17, 202422.6322.6322.6322.6322.63-1.86%
Jul 16, 202423.0623.0623.0623.0623.062.31%
Jul 15, 202422.5422.5422.5422.5422.540.45%
Jul 12, 202422.4422.4422.4422.4422.440.94%
Jul 11, 202422.2322.2322.2322.2322.231.97%
Jul 10, 202421.8021.8021.8021.8021.801.21%
Jul 9, 202421.5421.5421.5421.5421.54-0.46%
Jul 8, 202421.6421.6421.6421.6421.640.32%
Jul 5, 202421.5721.5721.5721.5721.57-0.55%
Jul 3, 202421.6921.6921.6921.6921.690.46%
Jul 2, 202421.5921.5921.5921.5921.590.37%
Jul 1, 202421.5121.5121.5121.5121.51-1.06%
Jun 28, 202421.7421.7421.7421.7421.740.05%
Jun 27, 202421.7321.7321.7321.7321.730.23%
Jun 26, 202421.6821.6821.6821.6821.68-0.50%
Jun 25, 202421.7921.7921.7921.7921.79-0.68%
Jun 24, 202421.9421.9421.9421.9421.940.60%
Jun 21, 202421.8121.8121.8121.8121.810.09%
Jun 20, 202421.7921.7921.7921.7921.79-0.64%
Jun 18, 202421.9321.9321.9321.9321.930.50%
Jun 17, 202421.8221.8221.8221.8221.820.88%
Jun 14, 202421.6321.6321.6321.6321.63-1.46%
Jun 13, 202421.9521.9521.9521.9521.95-0.45%
Jun 12, 202422.0522.0522.0522.0522.051.52%
Jun 11, 202421.7221.7221.7221.7221.72-0.46%
Jun 10, 202421.8221.8221.8221.8221.820.55%