Fidelity Advisor Mid Cap II M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.22 (0.95%)
Dec 4, 2025, 8:10 AM EST
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -3.51% |
| Dec 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Dec 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.78% |
| Dec 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Nov 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Nov 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.88% |
| Nov 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.74% |
| Nov 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.68% |
| Nov 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.39% |
| Nov 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.91% |
| Nov 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Nov 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.09% |
| Nov 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.64% |
| Nov 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Nov 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.35% |
| Nov 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Nov 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Nov 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.89% |
| Nov 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Nov 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Nov 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% |
| Nov 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.98% |
| Nov 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Oct 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Oct 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Oct 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Oct 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96% |
| Oct 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Oct 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.02% |
| Oct 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.16% |
| Oct 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Oct 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Oct 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
| Oct 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Oct 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
| Oct 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Oct 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Oct 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.81% |
| Oct 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.78% |
| Oct 9, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.81% |
| Oct 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.81% |
| Oct 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.02% |
| Oct 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Oct 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Oct 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Oct 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Sep 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Sep 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Sep 26, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.08% |
| Sep 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |