Fidelity Advisor Mid Cap II M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.34 (1.51%)
Sep 12, 2025, 8:09 AM EDT
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |
| Sep 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.51% |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Sep 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Sep 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Sep 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Sep 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| Sep 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Sep 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Aug 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Aug 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Aug 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Aug 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.52% |
| Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Aug 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Aug 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Aug 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Aug 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Aug 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| Aug 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.18% |
| Aug 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Aug 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Aug 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Aug 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Aug 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% |
| Aug 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.47% |
| Jul 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Jul 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| Jul 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Jul 28, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Jul 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Jul 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.73% |
| Jul 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Jul 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| Jul 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Jul 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Jul 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.02% |
| Jul 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Jul 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.56% |
| Jul 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.46% |
| Jul 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Jul 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Jul 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Jul 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jul 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
| Jul 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |