Skip to main content
Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.29 (1.31%)
Jan 15, 2025, 8:06 AM EST

FITIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.5022.5022.5022.5022.501.31%
Jan 13, 202522.2122.2122.2122.2122.210.41%
Jan 10, 202522.1222.1222.1222.1222.12-1.60%
Jan 8, 202522.4822.4822.4822.4822.480.13%
Jan 7, 202522.4522.4522.4522.4522.45-0.62%
Jan 6, 202522.5922.5922.5922.5922.590.40%
Jan 3, 202522.5022.5022.5022.5022.501.53%
Jan 2, 202522.1622.1622.1622.1622.160.05%
Dec 31, 202422.1522.1522.1522.1522.15-0.05%
Dec 30, 202422.1622.1622.1622.1622.16-0.63%
Dec 27, 202422.3022.3022.3022.3022.30-0.98%
Dec 26, 202422.5222.5222.5222.5222.520.27%
Dec 24, 202422.4622.4622.4622.4622.460.85%
Dec 23, 202422.2722.2722.2722.2722.27-2.79%
Dec 20, 202422.9122.9122.9122.9122.91-0.65%
Dec 19, 202423.0623.0623.0623.0623.06-0.22%
Dec 18, 202423.1123.1123.1123.1123.11-3.75%
Dec 17, 202424.0124.0124.0124.0124.01-1.19%
Dec 16, 202424.3024.3024.3024.3024.300.08%
Dec 13, 202424.2824.2824.2824.2824.28-0.49%
Dec 12, 202424.4024.4024.4024.4024.40-0.65%
Dec 11, 202424.5624.5624.5624.5624.560.82%
Dec 10, 202424.3624.3624.3624.3624.36-0.65%
Dec 9, 202424.5224.5224.5224.5224.52-0.93%
Dec 6, 202424.7524.7524.7524.7524.75-0.16%
Dec 5, 202424.7924.7924.7924.7924.79-0.80%
Dec 4, 202424.9924.9924.9924.9924.990.12%
Dec 3, 202424.9624.9624.9624.9624.96-0.20%
Dec 2, 202425.0125.0125.0125.0125.01-0.36%
Nov 29, 202425.1025.1025.1025.1025.100.28%
Nov 27, 202425.0325.0325.0325.0325.03-0.28%
Nov 26, 202425.1025.1025.1025.1025.10-0.24%
Nov 25, 202425.1625.1625.1625.1625.161.00%
Nov 22, 202424.9124.9124.9124.9124.911.14%
Nov 21, 202424.6324.6324.6324.6324.631.61%
Nov 20, 202424.2424.2424.2424.2424.240.92%
Nov 19, 202424.0224.0224.0224.0224.020.46%
Nov 18, 202423.9123.9123.9123.9123.910.34%
Nov 15, 202423.8323.8323.8323.8323.83-1.08%
Nov 14, 202424.0924.0924.0924.0924.09-0.99%
Nov 13, 202424.3324.3324.3324.3324.33-0.49%
Nov 12, 202424.4524.4524.4524.4524.45-0.81%
Nov 11, 202424.6524.6524.6524.6524.650.74%
Nov 8, 202424.4724.4724.4724.4724.470.82%
Nov 7, 202424.2724.2724.2724.2724.270.08%
Nov 6, 202424.2524.2524.2524.2524.253.81%
Nov 5, 202423.3623.3623.3623.3623.361.61%
Nov 4, 202422.9922.9922.9922.9922.990.39%
Nov 1, 202422.9022.9022.9022.9022.90-0.39%
Oct 31, 202422.9922.9922.9922.9922.99-1.16%
Oct 30, 202423.2623.2623.2623.2623.26-0.13%
Oct 29, 202423.2923.2923.2923.2923.290.13%
Oct 28, 202423.2623.2623.2623.2623.260.82%
Oct 25, 202423.0723.0723.0723.0723.07-0.56%
Oct 24, 202423.2023.2023.2023.2023.200.17%
Oct 23, 202423.1623.1623.1623.1623.16-0.56%
Oct 22, 202423.2923.2923.2923.2923.29-0.72%
Oct 21, 202423.4623.4623.4623.4623.46-1.18%
Oct 18, 202423.7423.7423.7423.7423.74-0.04%
Oct 17, 202423.7523.7523.7523.7523.750.04%
Oct 16, 202423.7423.7423.7423.7423.740.76%
Oct 15, 202423.5623.5623.5623.5623.56-0.42%
Oct 14, 202423.6623.6623.6623.6623.660.81%
Oct 11, 202423.4723.4723.4723.4723.471.51%
Oct 10, 202423.1223.1223.1223.1223.12-0.56%
Oct 9, 202423.2523.2523.2523.2523.250.52%
Oct 8, 202423.1323.1323.1323.1323.130.13%
Oct 7, 202423.1023.1023.1023.1023.10-0.86%
Oct 4, 202423.3023.3023.3023.3023.301.00%
Oct 3, 202423.0723.0723.0723.0723.07-0.22%
Oct 2, 202423.1223.1223.1223.1223.12-0.04%
Oct 1, 202423.1323.1323.1323.1323.13-0.77%
Sep 30, 202423.3123.3123.3123.3123.310.26%
Sep 27, 202423.2523.2523.2523.2523.25-
Sep 26, 202423.2523.2523.2523.2523.250.52%
Sep 25, 202423.1323.1323.1323.1323.13-0.56%
Sep 24, 202423.2623.2623.2623.2623.26-0.09%
Sep 23, 202423.2823.2823.2823.2823.280.65%
Sep 20, 202423.1323.1323.1323.1323.13-0.47%
Sep 19, 202423.2423.2423.2423.2423.241.93%
Sep 18, 202422.8022.8022.8022.8022.80-
Sep 17, 202422.8022.8022.8022.8022.800.53%
Sep 16, 202422.6822.6822.6822.6822.680.58%
Sep 13, 202422.5522.5522.5522.5522.551.39%
Sep 12, 202422.2422.2422.2422.2422.240.82%
Sep 11, 202422.0622.0622.0622.0622.060.64%
Sep 10, 202421.9221.9221.9221.9221.92-0.05%
Sep 9, 202421.9321.9321.9321.9321.930.69%
Sep 6, 202421.7821.7821.7821.7821.78-1.54%
Sep 5, 202422.1222.1222.1222.1222.12-0.58%
Sep 4, 202422.2522.2522.2522.2522.25-0.04%
Sep 3, 202422.2622.2622.2622.2622.26-2.62%
Aug 30, 202422.8622.8622.8622.8622.860.93%
Aug 29, 202422.6522.6522.6522.6522.650.40%
Aug 28, 202422.5622.5622.5622.5622.56-0.27%
Aug 27, 202422.6222.6222.6222.6222.62-0.26%
Aug 26, 202422.6822.6822.6822.6822.68-0.53%
Aug 23, 202422.8022.8022.8022.8022.802.10%
Aug 22, 202422.3322.3322.3322.3322.33-0.67%
Aug 21, 202422.4822.4822.4822.4822.481.22%