Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.03
+0.26 (1.25%)
Jun 6, 2025, 4:00 PM EDT
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Jun 5, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jun 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Jun 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Jun 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| May 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| May 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| May 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| May 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.91% |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| May 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| May 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.61% |
| May 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| May 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| May 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| May 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| May 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| May 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| May 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 3.27% |
| May 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| May 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| May 7, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| May 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| May 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| May 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.67% |
| May 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Apr 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Apr 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Apr 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.91% |
| Apr 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.73% |
| Apr 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.83% |
| Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.54% |
| Apr 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Apr 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.92% |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Apr 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Apr 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% |
| Apr 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.16% |
| Apr 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 9.19% |
| Apr 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.00% |
| Apr 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.56% |
| Apr 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -7.28% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.82% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Mar 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Mar 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.99% |
| Mar 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |