Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
-0.38 (-1.60%)
Feb 2, 2026, 8:09 AM EST
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | - | -3.52% |
| Jan 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.59% |
| Jan 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Jan 28, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jan 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Jan 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Jan 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.30% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Jan 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.03% |
| Jan 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.03% |
| Jan 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Jan 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.41% |
| Jan 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Jan 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Jan 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Jan 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.06% |
| Jan 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55% |
| Jan 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.96% |
| Jan 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.82% |
| Jan 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Jan 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.48% |
| Dec 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.95% |
| Dec 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Dec 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Dec 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Dec 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Dec 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Dec 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.03% |
| Dec 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -4.97% |
| Dec 18, 2025 | 23.11 | 23.11 | 23.11 | 24.56 | 23.11 | 0.95% |
| Dec 17, 2025 | 22.89 | 22.89 | 22.89 | 24.33 | 22.89 | -0.94% |
| Dec 16, 2025 | 23.11 | 23.11 | 23.11 | 24.56 | 23.11 | -0.41% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 24.66 | 23.20 | -0.16% |
| Dec 12, 2025 | 23.24 | 23.24 | 23.24 | 24.70 | 23.24 | -2.06% |
| Dec 11, 2025 | 23.73 | 23.73 | 23.73 | 25.22 | 23.73 | 0.84% |
| Dec 10, 2025 | 23.53 | 23.53 | 23.53 | 25.01 | 23.53 | 1.96% |
| Dec 9, 2025 | 23.08 | 23.08 | 23.08 | 24.53 | 23.08 | 0.16% |
| Dec 8, 2025 | 23.04 | 23.04 | 23.04 | 24.49 | 23.04 | -0.37% |
| Dec 5, 2025 | 23.13 | 23.13 | 23.13 | 24.58 | 23.13 | 0.33% |
| Dec 4, 2025 | 23.05 | 23.05 | 23.05 | 24.50 | 23.05 | 1.03% |
| Dec 3, 2025 | 22.82 | 22.82 | 22.82 | 24.25 | 22.82 | 0.96% |
| Dec 2, 2025 | 22.60 | 22.60 | 22.60 | 24.02 | 22.60 | -0.78% |
| Dec 1, 2025 | 22.78 | 22.78 | 22.78 | 24.21 | 22.78 | -0.53% |
| Nov 28, 2025 | 22.90 | 22.90 | 22.90 | 24.34 | 22.90 | 0.75% |
| Nov 26, 2025 | 22.73 | 22.73 | 22.73 | 24.16 | 22.73 | 0.88% |
| Nov 25, 2025 | 22.54 | 22.54 | 22.54 | 23.95 | 22.54 | 1.74% |
| Nov 24, 2025 | 22.15 | 22.15 | 22.15 | 23.54 | 22.15 | 1.68% |
| Nov 21, 2025 | 21.78 | 21.78 | 21.78 | 23.15 | 21.78 | 2.39% |
| Nov 20, 2025 | 21.27 | 21.27 | 21.27 | 22.61 | 21.27 | -1.91% |
| Nov 19, 2025 | 21.69 | 21.69 | 21.69 | 23.05 | 21.69 | 0.74% |