Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.26 (1.15%)
Mar 17, 2026, 8:10 AM EST
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.15% |
| Mar 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Mar 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.53% |
| Mar 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Mar 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.36% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.78% |
| Mar 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Mar 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.39% |
| Mar 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.10% |
| Feb 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.77% |
| Feb 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Feb 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.94% |
| Feb 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Feb 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.90% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
| Feb 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Feb 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Feb 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Feb 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Feb 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.48% |
| Feb 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21% |
| Feb 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41% |
| Feb 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Feb 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.84% |
| Feb 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.45 | -0.25% |
| Feb 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.51 | 0.04% |
| Feb 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.50 | 0.21% |
| Feb 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.45 | 1.42% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.12 | -1.60% |
| Jan 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.50 | -0.08% |
| Jan 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.52 | 0.17% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.48 | 0.64% |
| Jan 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.33 | 0.17% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.29 | -1.30% |
| Jan 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.60 | 0.13% |
| Jan 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.57 | 2.02% |
| Jan 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.10 | -1.02% |
| Jan 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.34 | -0.13% |
| Jan 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.37 | 1.42% |
| Jan 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.04 | -0.17% |
| Jan 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.08 | 0.39% |
| Jan 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.99 | 0.39% |
| Jan 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.90 | 1.05% |
| Jan 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.67 | -0.57% |
| Jan 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.80 | -0.95% |
| Jan 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.01 | 1.84% |
| Jan 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.60 | 1.07% |