Fidelity Advisor Mid Cap II M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.20 (0.88%)
Nov 7, 2025, 4:00 PM EST
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Nov 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
| Nov 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.89% |
| Nov 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.97% |
| Nov 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Oct 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Oct 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.35% |
| Oct 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Oct 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.95% |
| Oct 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Oct 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Oct 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Oct 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Oct 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Oct 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.16% |
| Oct 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Oct 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.33% |
| Oct 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Oct 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Oct 13, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.78% |
| Oct 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.75% |
| Oct 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Oct 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Oct 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Oct 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Oct 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Oct 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Oct 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Sep 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Sep 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Sep 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
| Sep 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Sep 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Sep 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Sep 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.51% |
| Sep 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Sep 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Sep 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Sep 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.92% |
| Sep 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.51% |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Sep 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Sep 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Sep 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Sep 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| Sep 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Sep 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Aug 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |