Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
+0.11 (0.57%)
May 2, 2025, 8:09 AM EDT
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.67% |
| May 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Apr 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Apr 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Apr 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.91% |
| Apr 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.73% |
| Apr 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.83% |
| Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.54% |
| Apr 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.87% |
| Apr 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.92% |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Apr 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.26% |
| Apr 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% |
| Apr 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.16% |
| Apr 9, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 9.19% |
| Apr 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.00% |
| Apr 7, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.79% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.56% |
| Apr 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -7.28% |
| Apr 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.82% |
| Apr 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| Mar 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Mar 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.99% |
| Mar 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Mar 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Mar 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.90% |
| Mar 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Mar 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.69% |
| Mar 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.66% |
| Mar 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Mar 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.67% |
| Mar 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 2.76% |
| Mar 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.94% |
| Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Mar 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| Mar 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.09% |
| Mar 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Mar 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.39% |
| Mar 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| Mar 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.89% |
| Mar 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.41% |
| Feb 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Feb 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.37% |
| Feb 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.66% |
| Feb 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Feb 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.12% |
| Feb 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |