Fidelity Advisor Mid Cap II M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.39 (1.78%)
Oct 13, 2025, 4:00 PM EDT
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | - | - |
| Oct 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.75% |
| Oct 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Oct 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Oct 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.01% |
| Oct 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Oct 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Oct 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Oct 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Sep 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Sep 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Sep 25, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Sep 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
| Sep 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.35% |
| Sep 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Sep 19, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Sep 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.51% |
| Sep 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Sep 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Sep 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Sep 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.92% |
| Sep 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.51% |
| Sep 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Sep 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Sep 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Sep 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Sep 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.48% |
| Sep 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Sep 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Aug 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Aug 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Aug 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Aug 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Aug 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Aug 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 2.52% |
| Aug 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Aug 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Aug 19, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Aug 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Aug 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Aug 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Aug 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| Aug 12, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.18% |
| Aug 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Aug 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| Aug 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Aug 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Aug 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
| Aug 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% |