Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.26
-0.03 (-0.13%)
Oct 30, 2024, 8:01 PM EDT
FITIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
Oct 29, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
Oct 28, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |
Oct 25, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.56% |
Oct 24, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
Oct 23, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
Oct 22, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
Oct 21, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.18% |
Oct 18, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
Oct 17, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
Oct 16, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Oct 15, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
Oct 14, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
Oct 11, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.51% |
Oct 10, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
Oct 9, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
Oct 8, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
Oct 7, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.86% |
Oct 4, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00% |
Oct 3, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
Oct 2, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
Oct 1, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.77% |
Sep 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
Sep 27, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
Sep 26, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
Sep 25, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
Sep 24, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
Sep 23, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
Sep 20, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
Sep 19, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.93% |
Sep 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
Sep 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
Sep 16, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
Sep 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.39% |
Sep 12, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.82% |
Sep 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
Sep 10, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
Sep 9, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
Sep 6, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.54% |
Sep 5, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58% |
Sep 4, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
Sep 3, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.62% |
Aug 30, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
Aug 29, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
Aug 28, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
Aug 27, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
Aug 26, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
Aug 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.10% |
Aug 22, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
Aug 21, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |
Aug 20, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
Aug 19, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
Aug 16, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
Aug 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.84% |
Aug 14, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
Aug 13, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.26% |
Aug 12, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
Aug 9, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
Aug 8, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.62% |
Aug 7, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.85% |
Aug 6, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
Aug 5, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.83% |
Aug 2, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -3.14% |
Aug 1, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.28% |
Jul 31, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
Jul 30, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
Jul 29, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
Jul 26, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.53% |
Jul 25, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
Jul 24, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.25% |
Jul 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% |
Jul 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.44% |
Jul 19, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.67% |
Jul 18, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.88% |
Jul 17, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.86% |
Jul 16, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.31% |
Jul 15, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
Jul 12, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
Jul 11, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.97% |
Jul 10, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.21% |
Jul 9, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
Jul 8, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
Jul 5, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
Jul 3, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
Jul 2, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
Jul 1, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
Jun 28, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
Jun 27, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
Jun 26, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
Jun 25, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
Jun 24, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
Jun 21, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
Jun 20, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
Jun 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
Jun 17, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
Jun 14, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.46% |
Jun 13, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
Jun 12, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.52% |
Jun 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46% |
Jun 10, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |