Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
+0.38 (1.40%)
Jun 18, 2026, 4:00 PM EST
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.40% |
| Jun 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.84% |
| Jun 16, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.73% |
| Jun 15, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.88% |
| Jun 12, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.30% |
| Jun 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 3.02% |
| Jun 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.39% |
| Jun 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Jun 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jun 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.71% |
| Jun 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
| Jun 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Jun 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.44% |
| Jun 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| May 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| May 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| May 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% |
| May 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.85% |
| May 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| May 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.02% |
| May 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| May 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.80% |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| May 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| May 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| May 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.70% |
| May 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.76% |
| May 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.56% |
| May 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
| May 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.95% |
| Apr 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.10% |
| Apr 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Apr 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Apr 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Apr 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.33% |
| Apr 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Apr 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Apr 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.02% |
| Apr 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |