FITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Aug 25, 2026	27.17	27.17	27.17	27.17	27.17	0.18%
Aug 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.91%
Aug 21, 2026	27.37	27.37	27.37	27.37	27.37	0.59%
Aug 20, 2026	27.21	27.21	27.21	27.21	27.21	-0.95%
Aug 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
Aug 18, 2026	27.52	27.52	27.52	27.52	27.52	-2.27%
Aug 17, 2026	28.16	28.16	28.16	28.16	28.16	0.28%
Aug 14, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
Aug 13, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Aug 12, 2026	27.94	27.94	27.94	27.94	27.94	0.83%
Aug 11, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Aug 10, 2026	27.57	27.57	27.57	27.57	27.57	-0.54%
Aug 7, 2026	27.72	27.72	27.72	27.72	27.72	1.61%
Aug 6, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Aug 5, 2026	27.33	27.33	27.33	27.33	27.33	-0.65%
Aug 4, 2026	27.51	27.51	27.51	27.51	27.51	1.59%
Aug 3, 2026	27.08	27.08	27.08	27.08	27.08	1.35%
Jul 31, 2026	26.72	26.72	26.72	26.72	26.72	0.04%
Jul 30, 2026	26.71	26.71	26.71	26.71	26.71	1.79%
Jul 29, 2026	26.24	26.24	26.24	26.24	26.24	-2.09%
Jul 28, 2026	26.80	26.80	26.80	26.80	26.80	-0.67%
Jul 27, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Jul 23, 2026	27.13	27.13	27.13	27.13	27.13	-0.33%
Jul 22, 2026	27.22	27.22	27.22	27.22	27.22	-0.07%
Jul 21, 2026	27.24	27.24	27.24	27.24	27.24	1.60%
Jul 20, 2026	26.81	26.81	26.81	26.81	26.81	-0.70%
Jul 17, 2026	27.00	27.00	27.00	27.00	27.00	-0.63%
Jul 16, 2026	27.17	27.17	27.17	27.17	27.17	-
Jul 15, 2026	27.17	27.17	27.17	27.17	27.17	-0.44%
Jul 14, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
Jul 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.91%
Jul 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.44%
Jul 9, 2026	27.48	27.48	27.48	27.48	27.48	1.59%
Jul 8, 2026	27.05	27.05	27.05	27.05	27.05	-0.73%
Jul 7, 2026	27.25	27.25	27.25	27.25	27.25	-1.16%
Jul 6, 2026	27.57	27.57	27.57	27.57	27.57	0.29%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	-1.36%
Jul 1, 2026	27.87	27.87	27.87	27.87	27.87	-1.35%
Jun 30, 2026	28.25	28.25	28.25	28.25	28.25	0.78%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	1.12%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.68%
Jun 25, 2026	27.91	27.91	27.91	27.91	27.91	1.60%
Jun 24, 2026	27.47	27.47	27.47	27.47	27.47	0.62%
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-1.37%
Jun 22, 2026	27.68	27.68	27.68	27.68	27.68	0.69%
Jun 18, 2026	27.49	27.49	27.49	27.49	27.49	1.40%
Jun 17, 2026	27.11	27.11	27.11	27.11	27.11	-0.84%
Jun 16, 2026	27.34	27.34	27.34	27.34	27.34	-0.73%