Fidelity Advisor Mid Cap II Fund - Class M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.49 (1.95%)
May 1, 2026, 8:10 AM EST
FITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.95% |
| Apr 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Apr 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.10% |
| Apr 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Apr 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Apr 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.90% |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Apr 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.33% |
| Apr 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Apr 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Apr 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Apr 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.02% |
| Apr 10, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Apr 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.53% |
| Apr 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Apr 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Apr 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Mar 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3.64% |
| Mar 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.46% |
| Mar 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.70% |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.21% |
| Mar 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.90% |
| Mar 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.13% |
| Mar 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.76% |
| Mar 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.78% |
| Mar 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Mar 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Mar 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.15% |
| Mar 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Mar 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.53% |
| Mar 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Mar 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.36% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.78% |
| Mar 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Mar 3, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.39% |
| Mar 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.10% |
| Feb 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.77% |
| Feb 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Feb 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.94% |
| Feb 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Feb 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.90% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |