Fidelity Advisor Mid Cap II M (FITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
+0.28 (1.09%)
Oct 15, 2026, 4:00 PM EST
FITIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.09% |
| Oct 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.60% |
| Oct 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Oct 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Oct 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| Oct 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Oct 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.46% |
| Oct 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Oct 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Oct 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.30% |
| Oct 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Sep 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Sep 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Sep 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Sep 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Sep 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Sep 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.68% |
| Sep 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Sep 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% |
| Sep 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Sep 17, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.81% |
| Sep 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Sep 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.42% |
| Sep 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.59% |
| Sep 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.99% |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.21% |
| Sep 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.19% |
| Sep 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Sep 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Sep 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Sep 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
| Sep 1, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.35% |
| Aug 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Aug 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.76% |
| Aug 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.15% |
| Aug 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.48% |
| Aug 25, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.18% |
| Aug 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.91% |
| Aug 21, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
| Aug 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.95% |
| Aug 19, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| Aug 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.27% |
| Aug 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.28% |
| Aug 14, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.54% |
| Aug 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| Aug 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.83% |
| Aug 11, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.51% |
| Aug 10, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.54% |
| Aug 7, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.61% |
| Aug 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |