Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | - | - |
| Apr 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.94% |
| Mar 31, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 3.06% |
| Mar 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.25% |
| Mar 27, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.76% |
| Mar 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.94% |
| Mar 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Mar 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.66% |
| Mar 23, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
| Mar 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.61% |
| Mar 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Mar 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.38% |
| Mar 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Mar 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.02% |
| Mar 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Mar 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.70% |
| Mar 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| Mar 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Mar 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.98% |
| Mar 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.33% |
| Mar 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Mar 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Mar 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.02% |
| Mar 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Feb 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.49% |
| Feb 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.88% |
| Feb 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.75% |
| Feb 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.79% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.08% |
| Feb 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.72% |
| Feb 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Feb 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.53% |
| Feb 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23% |
| Feb 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% |
| Feb 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.17% |
| Feb 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Feb 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.36% |
| Feb 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.55% |
| Feb 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.30% |
| Feb 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.44% |
| Feb 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39% |
| Feb 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.32% |
| Feb 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Jan 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.35% |
| Jan 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.83% |
| Jan 28, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| Jan 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Jan 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Jan 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
| Jan 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |