Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
-0.42 (-1.39%)
At close: Dec 17, 2025
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.39% |
| Dec 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Dec 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.20% |
| Dec 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.88% |
| Dec 11, 2025 | 30.50 | 30.50 | 30.50 | 30.84 | 30.50 | 0.23% |
| Dec 10, 2025 | 30.43 | 30.43 | 30.43 | 30.77 | 30.43 | 0.46% |
| Dec 9, 2025 | 30.29 | 30.29 | 30.29 | 30.63 | 30.29 | -0.07% |
| Dec 8, 2025 | 30.31 | 30.31 | 30.31 | 30.65 | 30.31 | -0.39% |
| Dec 5, 2025 | 30.43 | 30.43 | 30.43 | 30.77 | 30.43 | 0.23% |
| Dec 4, 2025 | 30.36 | 30.36 | 30.36 | 30.70 | 30.36 | 0.23% |
| Dec 3, 2025 | 30.29 | 30.29 | 30.29 | 30.63 | 30.29 | 0.39% |
| Dec 2, 2025 | 30.18 | 30.18 | 30.18 | 30.51 | 30.18 | 0.26% |
| Dec 1, 2025 | 30.10 | 30.10 | 30.10 | 30.43 | 30.10 | -0.43% |
| Nov 28, 2025 | 30.23 | 30.23 | 30.23 | 30.56 | 30.23 | 0.20% |
| Nov 26, 2025 | 30.17 | 30.17 | 30.17 | 30.50 | 30.17 | 0.59% |
| Nov 25, 2025 | 29.99 | 29.99 | 29.99 | 30.32 | 29.99 | 0.80% |
| Nov 24, 2025 | 29.75 | 29.75 | 29.75 | 30.08 | 29.75 | 1.52% |
| Nov 21, 2025 | 29.31 | 29.31 | 29.31 | 29.63 | 29.31 | 1.06% |
| Nov 20, 2025 | 29.00 | 29.00 | 29.00 | 29.32 | 29.00 | -1.58% |
| Nov 19, 2025 | 29.46 | 29.46 | 29.46 | 29.79 | 29.46 | 0.61% |
| Nov 18, 2025 | 29.29 | 29.29 | 29.29 | 29.61 | 29.29 | -1.04% |
| Nov 17, 2025 | 29.59 | 29.59 | 29.59 | 29.92 | 29.59 | -0.73% |
| Nov 14, 2025 | 29.81 | 29.81 | 29.81 | 30.14 | 29.81 | 0.10% |
| Nov 13, 2025 | 29.78 | 29.78 | 29.78 | 30.11 | 29.78 | -1.92% |
| Nov 12, 2025 | 30.36 | 30.36 | 30.36 | 30.70 | 30.36 | 0.23% |
| Nov 11, 2025 | 30.29 | 30.29 | 30.29 | 30.63 | 30.29 | 0.03% |
| Nov 10, 2025 | 30.28 | 30.28 | 30.28 | 30.62 | 30.28 | 2.03% |
| Nov 7, 2025 | 29.68 | 29.68 | 29.68 | 30.01 | 29.68 | -0.17% |
| Nov 6, 2025 | 29.73 | 29.73 | 29.73 | 30.06 | 29.73 | -1.35% |
| Nov 5, 2025 | 30.14 | 30.14 | 30.14 | 30.47 | 30.14 | 0.40% |
| Nov 4, 2025 | 30.02 | 30.02 | 30.02 | 30.35 | 30.02 | -1.40% |
| Nov 3, 2025 | 30.44 | 30.44 | 30.44 | 30.78 | 30.44 | 0.33% |
| Oct 31, 2025 | 30.34 | 30.34 | 30.34 | 30.68 | 30.34 | 0.10% |
| Oct 30, 2025 | 30.31 | 30.31 | 30.31 | 30.65 | 30.31 | -0.65% |
| Oct 29, 2025 | 30.51 | 30.51 | 30.51 | 30.85 | 30.51 | 0.06% |
| Oct 28, 2025 | 30.49 | 30.49 | 30.49 | 30.83 | 30.49 | 0.55% |
| Oct 27, 2025 | 30.32 | 30.32 | 30.32 | 30.66 | 30.32 | 1.49% |
| Oct 24, 2025 | 29.88 | 29.88 | 29.88 | 30.21 | 29.88 | 0.73% |
| Oct 23, 2025 | 29.66 | 29.66 | 29.66 | 29.99 | 29.66 | 0.50% |
| Oct 22, 2025 | 29.51 | 29.51 | 29.51 | 29.84 | 29.51 | -0.40% |
| Oct 21, 2025 | 29.63 | 29.63 | 29.63 | 29.96 | 29.63 | -0.03% |
| Oct 20, 2025 | 29.64 | 29.64 | 29.64 | 29.97 | 29.64 | 0.84% |
| Oct 17, 2025 | 29.39 | 29.39 | 29.39 | 29.72 | 29.39 | 0.68% |
| Oct 16, 2025 | 29.20 | 29.20 | 29.20 | 29.52 | 29.20 | -0.44% |
| Oct 15, 2025 | 29.33 | 29.33 | 29.33 | 29.65 | 29.33 | 0.41% |
| Oct 14, 2025 | 29.21 | 29.21 | 29.21 | 29.53 | 29.21 | -0.27% |
| Oct 13, 2025 | 29.29 | 29.29 | 29.29 | 29.61 | 29.29 | 1.47% |
| Oct 10, 2025 | 28.86 | 28.86 | 28.86 | 29.18 | 28.86 | -2.60% |
| Oct 9, 2025 | 29.63 | 29.63 | 29.63 | 29.96 | 29.63 | -0.20% |
| Oct 8, 2025 | 29.69 | 29.69 | 29.69 | 30.02 | 29.69 | 0.50% |