Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.70
+0.21 (0.76%)
Jul 3, 2025, 4:00 PM EDT
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Jul 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.59% |
| Jul 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Jun 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Jun 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.63% |
| Jun 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Jun 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Jun 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.17% |
| Jun 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Jun 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
| Jun 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Jun 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.90% |
| Jun 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Jun 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.31% |
| Jun 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Jun 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jun 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Jun 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Jun 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.03% |
| Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.64% |
| Jun 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jun 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Jun 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| May 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| May 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| May 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| May 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.22% |
| May 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| May 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.60% |
| May 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| May 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| May 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
| May 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| May 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| May 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| May 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.14% |
| May 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| May 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| May 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| May 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| May 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| May 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Apr 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Apr 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Apr 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Apr 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.05% |
| Apr 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.97% |
| Apr 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |