Fidelity U.S. Sustainability Index (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
+0.10 (0.33%)
Nov 4, 2025, 8:09 AM EST
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | - |
| Nov 3, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Oct 31, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.10% |
| Oct 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| Oct 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
| Oct 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| Oct 27, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.49% |
| Oct 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.73% |
| Oct 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.50% |
| Oct 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.40% |
| Oct 21, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Oct 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Oct 17, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.68% |
| Oct 16, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.44% |
| Oct 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Oct 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Oct 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.47% |
| Oct 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.60% |
| Oct 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.20% |
| Oct 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.50% |
| Oct 7, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.63% |
| Oct 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.64% |
| Oct 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Oct 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Oct 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Sep 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Sep 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Sep 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.82% |
| Sep 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.51% |
| Sep 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
| Sep 23, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.71% |
| Sep 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Sep 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Sep 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Sep 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Sep 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Sep 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |
| Sep 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Sep 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.04% |
| Sep 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Sep 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.31% |
| Sep 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.21% |
| Sep 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.59% |
| Sep 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Sep 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Sep 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.74% |
| Aug 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.73% |
| Aug 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| Aug 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Aug 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |