Fidelity U.S. Sustainability Index (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
-0.21 (-0.73%)
Aug 29, 2025, 4:00 PM EDT
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.73% |
| Aug 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| Aug 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Aug 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
| Aug 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.63% |
| Aug 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Aug 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.18% |
| Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.49% |
| Aug 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Aug 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% |
| Aug 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Aug 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.03% |
| Aug 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.68% |
| Aug 7, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.39% |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.14% |
| Aug 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
| Aug 4, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.87% |
| Aug 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% |
| Jul 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.67% |
| Jul 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Jul 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.14% |
| Jul 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |
| Jul 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.46% |
| Jul 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% |
| Jul 23, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.68% |
| Jul 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Jul 21, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.04% |
| Jul 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.04% |
| Jul 17, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.54% |
| Jul 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.54% |
| Jul 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
| Jul 14, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.14% |
| Jul 11, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.32% |
| Jul 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
| Jul 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.62% |
| Jul 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| Jul 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.94% |
| Jul 3, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.76% |
| Jul 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.59% |
| Jul 1, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Jun 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Jun 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.63% |
| Jun 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.63% |
| Jun 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Jun 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.17% |
| Jun 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
| Jun 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |