Fidelity U.S. Sustainability Index (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
+0.02 (0.07%)
Oct 6, 2025, 8:09 AM EDT
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | - | - |
| Oct 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Oct 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Oct 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Sep 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.58% |
| Sep 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Sep 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.82% |
| Sep 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.51% |
| Sep 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
| Sep 23, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.71% |
| Sep 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Sep 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Sep 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Sep 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Sep 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.27% |
| Sep 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.55% |
| Sep 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Sep 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.04% |
| Sep 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Sep 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.31% |
| Sep 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.21% |
| Sep 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.59% |
| Sep 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Sep 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Sep 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.74% |
| Aug 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.73% |
| Aug 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| Aug 27, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Aug 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
| Aug 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.63% |
| Aug 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Aug 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.18% |
| Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.49% |
| Aug 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Aug 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% |
| Aug 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| Aug 12, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.03% |
| Aug 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Aug 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.68% |
| Aug 7, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.39% |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.14% |
| Aug 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
| Aug 4, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.87% |
| Aug 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% |
| Jul 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.67% |
| Jul 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07% |
| Jul 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.14% |
| Jul 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.07% |