Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.81
+0.10 (0.37%)
Jun 12, 2025, 4:00 PM EDT
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | - | - |
| Jun 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jun 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Jun 9, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Jun 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.03% |
| Jun 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.64% |
| Jun 4, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jun 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| Jun 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| May 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| May 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| May 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| May 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.22% |
| May 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| May 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.60% |
| May 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| May 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| May 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
| May 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| May 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| May 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| May 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.14% |
| May 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| May 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| May 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| May 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| May 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| May 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Apr 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Apr 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Apr 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Apr 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.05% |
| Apr 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.97% |
| Apr 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Apr 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.45% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.48% |
| Apr 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Apr 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.51% |
| Apr 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Apr 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
| Apr 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.74% |
| Apr 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -3.41% |
| Apr 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 9.43% |
| Apr 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.54% |
| Apr 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Apr 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.66% |
| Apr 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -4.16% |
| Apr 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |