Skip to main content
logo
Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
-0.35 (-1.24%)
Aug 1, 2025, 4:00 PM EDT

FITLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202527.7827.7827.7827.78--1.24%
Jul 31, 202528.1328.1328.1328.1328.13-0.67%
Jul 30, 202528.3228.3228.3228.3228.32-0.07%
Jul 29, 202528.3428.3428.3428.3428.34-0.14%
Jul 28, 202528.3828.3828.3828.3828.380.07%
Jul 25, 202528.3628.3628.3628.3628.360.46%
Jul 24, 202528.2328.2328.2328.2328.230.04%
Jul 23, 202528.2228.2228.2228.2228.220.68%
Jul 22, 202528.0328.0328.0328.0328.030.25%
Jul 21, 202527.9627.9627.9627.9627.960.04%
Jul 18, 202527.9527.9527.9527.9527.950.04%
Jul 17, 202527.9427.9427.9427.9427.940.54%
Jul 16, 202527.7927.7927.7927.7927.790.54%
Jul 15, 202527.6427.6427.6427.6427.64-0.22%
Jul 14, 202527.7027.7027.7027.7027.700.14%
Jul 11, 202527.6627.6627.6627.6627.66-0.32%
Jul 10, 202527.7527.7527.7527.7527.750.40%
Jul 9, 202527.6427.6427.6427.6427.640.62%
Jul 8, 202527.4727.4727.4727.4727.470.11%
Jul 7, 202527.4427.4427.4427.4427.44-0.94%
Jul 3, 202527.7027.7027.7027.7027.700.76%
Jul 2, 202527.4927.4927.4927.4927.490.59%
Jul 1, 202527.3327.3327.3327.3327.33-0.29%
Jun 30, 202527.4127.4127.4127.4127.410.37%
Jun 27, 202527.3127.3127.3127.3127.310.63%
Jun 26, 202527.1427.1427.1427.1427.140.63%
Jun 25, 202526.9726.9726.9726.9726.970.26%
Jun 24, 202526.9026.9026.9026.9026.901.17%
Jun 23, 202526.5926.5926.5926.5926.591.14%
Jun 20, 202526.2926.2926.2926.2926.29-0.57%
Jun 18, 202526.4426.4426.4426.4426.44-0.15%
Jun 17, 202526.4826.4826.4826.4826.48-0.90%
Jun 16, 202526.7226.7226.7226.7226.720.98%
Jun 13, 202526.4626.4626.4626.4626.46-1.31%
Jun 12, 202526.8126.8126.8126.8126.810.37%
Jun 11, 202526.7126.7126.7126.7126.71-0.34%
Jun 10, 202526.8026.8026.8026.8026.800.71%
Jun 9, 202526.6126.6126.6126.6126.610.30%
Jun 6, 202526.5326.5326.5326.5326.531.03%
Jun 5, 202526.2626.2626.2626.2626.26-0.64%
Jun 4, 202526.4326.4326.4326.4326.430.04%
Jun 3, 202526.4226.4226.4226.4226.420.65%
Jun 2, 202526.2526.2526.2526.2526.250.19%
May 30, 202526.2026.2026.2026.2026.20-0.27%
May 29, 202526.2726.2726.2726.2726.270.57%
May 28, 202526.1226.1226.1226.1226.12-0.68%
May 27, 202526.3026.3026.3026.3026.302.22%
May 23, 202525.7325.7325.7325.7325.73-0.66%
May 22, 202525.9025.9025.9025.9025.900.12%
May 21, 202525.8725.8725.8725.8725.87-1.60%