Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.39
+0.04 (0.15%)
May 20, 2025, 8:09 AM EDT
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | - | - |
| May 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| May 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
| May 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.66% |
| May 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| May 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.82% |
| May 12, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 3.14% |
| May 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| May 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| May 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| May 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| May 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.84% |
| May 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.62% |
| Apr 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.25% |
| Apr 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
| Apr 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Apr 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.05% |
| Apr 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.97% |
| Apr 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Apr 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.45% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.48% |
| Apr 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Apr 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.51% |
| Apr 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Apr 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
| Apr 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.74% |
| Apr 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -3.41% |
| Apr 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 9.43% |
| Apr 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.54% |
| Apr 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Apr 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.66% |
| Apr 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -4.16% |
| Apr 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Apr 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Mar 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
| Mar 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.03% |
| Mar 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.44% |
| Mar 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.39% |
| Mar 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Mar 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.95% |
| Mar 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Mar 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.20% |
| Mar 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Mar 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Mar 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Mar 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.29% |
| Mar 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.27% |
| Mar 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.91% |
| Mar 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.74% |