Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
-0.41 (-1.32%)
At close: Feb 3, 2026
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | - | - |
| Feb 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.32% |
| Feb 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Jan 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.35% |
| Jan 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.83% |
| Jan 28, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.29% |
| Jan 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
| Jan 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
| Jan 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
| Jan 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |
| Jan 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.55% |
| Jan 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.00% |
| Jan 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Jan 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.23% |
| Jan 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Jan 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
| Jan 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Jan 9, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.52% |
| Jan 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Jan 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| Jan 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.59% |
| Jan 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Jan 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Dec 31, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.75% |
| Dec 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Dec 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Dec 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Dec 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Dec 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.52% |
| Dec 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Dec 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00% |
| Dec 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.94% |
| Dec 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.39% |
| Dec 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Dec 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.20% |
| Dec 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.88% |
| Dec 11, 2025 | 30.50 | 30.50 | 30.50 | 30.84 | 30.50 | 0.23% |
| Dec 10, 2025 | 30.43 | 30.43 | 30.43 | 30.77 | 30.43 | 0.46% |
| Dec 9, 2025 | 30.29 | 30.29 | 30.29 | 30.63 | 30.29 | -0.07% |
| Dec 8, 2025 | 30.31 | 30.31 | 30.31 | 30.65 | 30.31 | -0.39% |
| Dec 5, 2025 | 30.43 | 30.43 | 30.43 | 30.77 | 30.43 | 0.23% |
| Dec 4, 2025 | 30.36 | 30.36 | 30.36 | 30.70 | 30.36 | 0.23% |
| Dec 3, 2025 | 30.29 | 30.29 | 30.29 | 30.63 | 30.29 | 0.39% |
| Dec 2, 2025 | 30.18 | 30.18 | 30.18 | 30.51 | 30.18 | 0.26% |
| Dec 1, 2025 | 30.10 | 30.10 | 30.10 | 30.43 | 30.10 | -0.43% |
| Nov 28, 2025 | 30.23 | 30.23 | 30.23 | 30.56 | 30.23 | 0.20% |
| Nov 26, 2025 | 30.17 | 30.17 | 30.17 | 30.50 | 30.17 | 0.59% |
| Nov 25, 2025 | 29.99 | 29.99 | 29.99 | 30.32 | 29.99 | 0.80% |
| Nov 24, 2025 | 29.75 | 29.75 | 29.75 | 30.08 | 29.75 | 1.52% |
| Nov 21, 2025 | 29.31 | 29.31 | 29.31 | 29.63 | 29.31 | 1.06% |