FITLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
May 21, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
May 20, 2026	33.13	33.13	33.13	33.13	33.13	1.22%
May 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.73%
May 18, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
May 15, 2026	32.99	32.99	32.99	32.99	32.99	-1.40%
May 14, 2026	33.46	33.46	33.46	33.46	33.46	0.84%
May 13, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
May 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
May 6, 2026	32.77	32.77	32.77	32.77	32.77	2.15%
May 5, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
May 4, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
May 1, 2026	32.06	32.06	32.06	32.06	32.06	0.19%
Apr 30, 2026	32.00	32.00	32.00	32.00	32.00	1.27%
Apr 29, 2026	31.60	31.60	31.60	31.60	31.60	-0.13%
Apr 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.47%
Apr 27, 2026	31.79	31.79	31.79	31.79	31.79	0.51%
Apr 24, 2026	31.63	31.63	31.63	31.63	31.63	1.31%
Apr 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.54%
Apr 22, 2026	31.39	31.39	31.39	31.39	31.39	0.84%
Apr 21, 2026	31.13	31.13	31.13	31.13	31.13	-0.61%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.32%
Apr 17, 2026	31.42	31.42	31.42	31.42	31.42	1.42%
Apr 16, 2026	30.98	30.98	30.98	30.98	30.98	0.23%
Apr 15, 2026	30.91	30.91	30.91	30.91	30.91	0.95%
Apr 14, 2026	30.62	30.62	30.62	30.62	30.62	1.49%
Apr 13, 2026	30.17	30.17	30.17	30.17	30.17	1.17%
Apr 10, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Apr 9, 2026	29.89	29.89	29.89	29.89	29.89	0.44%
Apr 8, 2026	29.76	29.76	29.76	29.76	29.76	2.48%
Apr 7, 2026	29.04	29.04	29.04	29.04	29.04	-
Apr 6, 2026	29.04	29.04	29.04	29.04	29.04	0.38%
Apr 2, 2026	28.93	28.93	28.93	28.93	28.93	-
Apr 1, 2026	28.93	28.93	28.93	28.93	28.93	0.94%
Mar 31, 2026	28.66	28.66	28.66	28.66	28.66	3.06%
Mar 30, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Mar 27, 2026	27.88	27.88	27.88	27.88	27.88	-1.76%
Mar 26, 2026	28.38	28.38	28.38	28.38	28.38	-1.94%
Mar 25, 2026	28.94	28.94	28.94	28.94	28.94	0.63%
Mar 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.66%
Mar 23, 2026	28.95	28.95	28.95	28.95	28.95	1.05%
Mar 20, 2026	28.65	28.65	28.65	28.65	28.65	-1.61%
Mar 19, 2026	29.12	29.12	29.12	29.12	29.12	-0.31%
Mar 18, 2026	29.21	29.21	29.21	29.21	29.21	-1.38%
Mar 17, 2026	29.62	29.62	29.62	29.62	29.62	0.14%
Mar 16, 2026	29.58	29.58	29.58	29.58	29.58	1.02%
Mar 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.51%