Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.00
+0.40 (1.27%)
May 1, 2026, 8:10 AM EST
FITLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Apr 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% |
| Apr 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.13% |
| Apr 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.47% |
| Apr 27, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.51% |
| Apr 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.31% |
| Apr 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.54% |
| Apr 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.84% |
| Apr 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.61% |
| Apr 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32% |
| Apr 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.42% |
| Apr 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.23% |
| Apr 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.95% |
| Apr 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.49% |
| Apr 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.17% |
| Apr 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.23% |
| Apr 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Apr 8, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.48% |
| Apr 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Apr 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Apr 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Apr 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.94% |
| Mar 31, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 3.06% |
| Mar 30, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.25% |
| Mar 27, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.76% |
| Mar 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.94% |
| Mar 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Mar 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.66% |
| Mar 23, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
| Mar 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.61% |
| Mar 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Mar 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.38% |
| Mar 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Mar 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.02% |
| Mar 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Mar 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.70% |
| Mar 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| Mar 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Mar 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.98% |
| Mar 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.33% |
| Mar 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Mar 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Mar 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.02% |
| Mar 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Feb 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.49% |
| Feb 26, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.88% |
| Feb 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.75% |
| Feb 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.79% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.08% |
| Feb 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.72% |