Fidelity U.S. Sustainability Index Fund (FITLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.90
+0.14 (0.40%)
Oct 15, 2026, 4:00 PM EST
FITLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.40% |
| Oct 14, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.22% |
| Oct 13, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Oct 12, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.06% |
| Oct 9, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.60% |
| Oct 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% |
| Oct 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.37% |
| Oct 6, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.51% |
| Oct 5, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.92% |
| Oct 2, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.75% |
| Oct 1, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
| Sep 30, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.17% |
| Sep 29, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23% |
| Sep 28, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.37% |
| Sep 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.70% |
| Sep 24, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Sep 23, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.86% |
| Sep 22, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Sep 21, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.43% |
| Sep 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.23% |
| Sep 17, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.15% |
| Sep 16, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.41% |
| Sep 15, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.53% |
| Sep 14, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.23% |
| Sep 11, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.74% |
| Sep 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.85% |
| Sep 9, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.84% |
| Sep 8, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.77% |
| Sep 4, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.46% |
| Sep 3, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.30% |
| Sep 2, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.55% |
| Sep 1, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.12% |
| Aug 31, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.32% |
| Aug 28, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.68% |
| Aug 27, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.27% |
| Aug 26, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.37% |
| Aug 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.43% |
| Aug 24, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32% |
| Aug 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.67% |
| Aug 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.78% |
| Aug 19, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% |
| Aug 18, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.52% |
| Aug 17, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.68% |
| Aug 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.03% |
| Aug 13, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.77% |
| Aug 12, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Aug 11, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.29% |
| Aug 10, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.09% |
| Aug 7, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Aug 6, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.03% |