FITLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.80	34.80	34.80	34.80	-	-
Aug 25, 2026	34.80	34.80	34.80	34.80	34.80	0.43%
Aug 24, 2026	34.65	34.65	34.65	34.65	34.65	-0.32%
Aug 21, 2026	34.76	34.76	34.76	34.76	34.76	0.67%
Aug 20, 2026	34.53	34.53	34.53	34.53	34.53	-0.78%
Aug 19, 2026	34.80	34.80	34.80	34.80	34.80	0.29%
Aug 18, 2026	34.70	34.70	34.70	34.70	34.70	-0.52%
Aug 17, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
Aug 14, 2026	35.12	35.12	35.12	35.12	35.12	0.03%
Aug 13, 2026	35.11	35.11	35.11	35.11	35.11	0.77%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.84	0.37%
Aug 11, 2026	34.71	34.71	34.71	34.71	34.71	-0.29%
Aug 10, 2026	34.81	34.81	34.81	34.81	34.81	-0.09%
Aug 7, 2026	34.84	34.84	34.84	34.84	34.84	0.49%
Aug 6, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Aug 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.14%
Aug 4, 2026	34.73	34.73	34.73	34.73	34.73	1.61%
Aug 3, 2026	34.18	34.18	34.18	34.18	34.18	1.88%
Jul 31, 2026	33.55	33.55	33.55	33.55	33.55	1.36%
Jul 30, 2026	33.10	33.10	33.10	33.10	33.10	2.13%
Jul 29, 2026	32.41	32.41	32.41	32.41	32.41	-1.37%
Jul 28, 2026	32.86	32.86	32.86	32.86	32.86	0.49%
Jul 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Jul 24, 2026	32.74	32.74	32.74	32.74	32.74	0.18%
Jul 23, 2026	32.68	32.68	32.68	32.68	32.68	-1.68%
Jul 22, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
Jul 21, 2026	33.28	33.28	33.28	33.28	33.28	0.57%
Jul 20, 2026	33.09	33.09	33.09	33.09	33.09	-0.09%
Jul 17, 2026	33.12	33.12	33.12	33.12	33.12	-1.25%
Jul 16, 2026	33.54	33.54	33.54	33.54	33.54	-0.47%
Jul 15, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Jul 13, 2026	33.46	33.46	33.46	33.46	33.46	-0.86%
Jul 10, 2026	33.75	33.75	33.75	33.75	33.75	0.69%
Jul 9, 2026	33.52	33.52	33.52	33.52	33.52	0.45%
Jul 8, 2026	33.37	33.37	33.37	33.37	33.37	-0.45%
Jul 7, 2026	33.52	33.52	33.52	33.52	33.52	-0.39%
Jul 6, 2026	33.65	33.65	33.65	33.65	33.65	0.60%
Jul 2, 2026	33.45	33.45	33.45	33.45	33.45	-0.18%
Jul 1, 2026	33.51	33.51	33.51	33.51	33.51	-0.21%
Jun 30, 2026	33.58	33.58	33.58	33.58	33.58	0.87%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.29	1.59%
Jun 26, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Jun 25, 2026	32.74	32.74	32.74	32.74	32.74	0.09%
Jun 24, 2026	32.71	32.71	32.71	32.71	32.71	-
Jun 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.33%
Jun 22, 2026	33.15	33.15	33.15	33.15	33.15	-0.54%
Jun 18, 2026	33.33	33.33	33.33	33.33	33.33	0.82%
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-1.40%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.53%