FITLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.06	33.06	33.06	33.06	-	-
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	-1.40%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	-0.53%
Jun 15, 2026	33.71	33.71	33.71	33.71	33.71	1.63%
Jun 12, 2026	33.17	33.17	33.17	33.17	33.17	0.73%
Jun 11, 2026	32.93	32.93	32.93	32.93	32.93	1.64%
Jun 10, 2026	32.40	32.40	32.40	32.40	32.40	-1.94%
Jun 9, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 8, 2026	33.01	33.01	33.01	33.01	33.01	0.30%
Jun 5, 2026	32.91	32.91	32.91	32.91	32.91	-2.49%
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	1.26%
Jun 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.98%
Jun 2, 2026	33.66	33.66	33.66	33.66	33.66	-0.44%
Jun 1, 2026	33.81	33.81	33.81	33.81	33.81	0.87%
May 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.12%
May 28, 2026	33.56	33.56	33.56	33.56	33.56	0.69%
May 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.21%
May 26, 2026	33.40	33.40	33.40	33.40	33.40	0.66%
May 22, 2026	33.18	33.18	33.18	33.18	33.18	0.27%
May 21, 2026	33.09	33.09	33.09	33.09	33.09	-0.12%
May 20, 2026	33.13	33.13	33.13	33.13	33.13	1.22%
May 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.73%
May 18, 2026	32.97	32.97	32.97	32.97	32.97	-0.06%
May 15, 2026	32.99	32.99	32.99	32.99	32.99	-1.40%
May 14, 2026	33.46	33.46	33.46	33.46	33.46	0.84%
May 13, 2026	33.18	33.18	33.18	33.18	33.18	0.76%
May 12, 2026	32.93	32.93	32.93	32.93	32.93	-0.33%
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	0.73%
May 7, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
May 6, 2026	32.77	32.77	32.77	32.77	32.77	2.15%
May 5, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
May 4, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
May 1, 2026	32.06	32.06	32.06	32.06	32.06	0.19%
Apr 30, 2026	32.00	32.00	32.00	32.00	32.00	1.27%
Apr 29, 2026	31.60	31.60	31.60	31.60	31.60	-0.13%
Apr 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.47%
Apr 27, 2026	31.79	31.79	31.79	31.79	31.79	0.51%
Apr 24, 2026	31.63	31.63	31.63	31.63	31.63	1.31%
Apr 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.54%
Apr 22, 2026	31.39	31.39	31.39	31.39	31.39	0.84%
Apr 21, 2026	31.13	31.13	31.13	31.13	31.13	-0.61%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.32%
Apr 17, 2026	31.42	31.42	31.42	31.42	31.42	1.42%
Apr 16, 2026	30.98	30.98	30.98	30.98	30.98	0.23%
Apr 15, 2026	30.91	30.91	30.91	30.91	30.91	0.95%
Apr 14, 2026	30.62	30.62	30.62	30.62	30.62	1.49%
Apr 13, 2026	30.17	30.17	30.17	30.17	30.17	1.17%
Apr 10, 2026	29.82	29.82	29.82	29.82	29.82	-0.23%
Apr 9, 2026	29.89	29.89	29.89	29.89	29.89	0.44%