Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.30
+0.09 (0.59%)
Apr 25, 2025, 4:00 PM EDT
FITMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Apr 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.26% |
| Apr 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Apr 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Apr 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Apr 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Apr 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Apr 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Apr 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.37% |
| Apr 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
| Apr 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 7.38% |
| Apr 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.46% |
| Apr 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -6.93% |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.43% |
| Apr 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Apr 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Mar 31, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Mar 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| Mar 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Mar 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.32% |
| Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Mar 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Mar 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Mar 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Mar 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Mar 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Mar 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Mar 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.97% |
| Mar 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Mar 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Mar 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Mar 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -3.04% |
| Mar 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Mar 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Mar 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.43% |
| Mar 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Mar 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Feb 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Feb 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| Feb 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Feb 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Feb 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.36% |
| Feb 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Feb 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Feb 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.01% |
| Feb 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Feb 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |