Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.04 (0.22%)
At close: Nov 28, 2025
FITMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| Nov 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.44% |
| Nov 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Nov 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Nov 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.31% |
| Nov 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Nov 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Nov 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.71% |
| Nov 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| Nov 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Nov 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.92% |
| Nov 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Nov 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| Nov 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.93% |
| Nov 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Nov 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Nov 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Nov 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.04% |
| Nov 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Oct 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Oct 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Oct 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| Oct 28, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Oct 27, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Oct 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Oct 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.84% |
| Oct 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Oct 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.77% |
| Oct 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Oct 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Oct 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Oct 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Oct 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Oct 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Oct 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.29% |
| Oct 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Oct 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Oct 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Oct 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Oct 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Oct 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Oct 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Sep 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.01% |
| Sep 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Sep 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Sep 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Sep 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Sep 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Sep 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Sep 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |