FITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.25%
Feb 11, 2026	20.07	20.07	20.07	20.07	20.07	0.70%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	2.10%
Feb 6, 2026	19.57	19.57	19.57	19.57	19.57	2.95%
Feb 5, 2026	19.01	19.01	19.01	19.01	19.01	-1.91%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Feb 3, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Jan 29, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jan 27, 2026	19.56	19.56	19.56	19.56	19.56	2.03%
Jan 26, 2026	19.17	19.17	19.17	19.17	19.17	0.74%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jan 21, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Jan 16, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Jan 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Jan 12, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Jan 9, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jan 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Jan 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.33%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	0.22%
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.33%
Dec 26, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
Dec 24, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Dec 23, 2025	18.26	18.26	18.26	18.26	18.26	0.66%
Dec 22, 2025	18.14	18.14	18.14	18.14	18.14	0.22%
Dec 19, 2025	18.10	18.10	18.10	18.10	18.10	0.78%
Dec 18, 2025	17.96	17.96	17.96	17.96	17.96	0.79%
Dec 17, 2025	17.82	17.82	17.82	17.82	17.82	-0.72%
Dec 16, 2025	17.95	17.95	17.95	17.95	17.95	-0.77%
Dec 15, 2025	18.09	18.09	18.09	18.09	18.09	0.95%
Dec 12, 2025	17.92	17.92	17.92	17.92	17.92	-3.45%
Dec 11, 2025	18.09	18.09	18.09	18.56	18.09	0.05%
Dec 10, 2025	18.08	18.08	18.08	18.55	18.08	1.37%
Dec 9, 2025	17.83	17.83	17.83	18.30	17.83	-0.44%
Dec 8, 2025	17.91	17.91	17.91	18.38	17.91	0.11%
Dec 5, 2025	17.89	17.89	17.89	18.36	17.89	-0.22%
Dec 4, 2025	17.93	17.93	17.93	18.40	17.93	0.27%
Dec 3, 2025	17.88	17.88	17.88	18.35	17.88	0.27%