Skip to main content
logo
Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.14 (0.79%)
At close: Dec 18, 2025

FITMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202518.1018.1018.1018.1018.100.78%
Dec 18, 202517.9617.9617.9617.9617.960.79%
Dec 17, 202517.8217.8217.8217.8217.82-0.72%
Dec 16, 202517.9517.9517.9517.9517.95-0.77%
Dec 15, 202518.0918.0918.0918.0918.090.95%
Dec 12, 202517.9217.9217.9217.9217.92-3.45%
Dec 11, 202518.0918.0918.0918.5618.090.05%
Dec 10, 202518.0818.0818.0818.5518.081.37%
Dec 9, 202517.8317.8317.8318.3017.83-0.44%
Dec 8, 202517.9117.9117.9118.3817.910.11%
Dec 5, 202517.8917.8917.8918.3617.89-0.22%
Dec 4, 202517.9317.9317.9318.4017.930.27%
Dec 3, 202517.8817.8817.8818.3517.880.27%
Dec 2, 202517.8317.8317.8318.3017.830.60%
Dec 1, 202517.7217.7217.7218.1917.72-0.76%
Nov 28, 202517.8617.8617.8618.3317.860.22%
Nov 26, 202517.8217.8217.8218.2917.821.44%
Nov 25, 202517.5717.5717.5718.0317.571.01%
Nov 24, 202517.3917.3917.3917.8517.390.22%
Nov 21, 202517.3517.3517.3517.8117.351.31%
Nov 20, 202517.1317.1317.1317.5817.13-1.01%
Nov 19, 202517.3117.3117.3117.7617.31-0.45%
Nov 18, 202517.3817.3817.3817.8417.38-1.71%
Nov 17, 202517.6917.6917.6918.1517.69-1.09%
Nov 14, 202517.8817.8817.8818.3517.88-0.27%
Nov 13, 202517.9317.9317.9318.4017.93-0.92%
Nov 12, 202518.1018.1018.1018.5718.090.65%
Nov 11, 202517.9817.9817.9818.4517.980.49%
Nov 10, 202517.8917.8917.8918.3617.890.93%
Nov 7, 202517.7217.7217.7218.1917.72-
Nov 6, 202517.7217.7217.7218.1917.72-0.11%
Nov 5, 202517.7417.7417.7418.2117.740.55%
Nov 4, 202517.6517.6517.6518.1117.65-1.04%
Nov 3, 202517.8317.8317.8318.3017.830.22%
Oct 31, 202517.7917.7917.7918.2617.790.33%
Oct 30, 202517.7317.7317.7318.2017.730.05%
Oct 29, 202517.7217.7217.7218.1917.72-0.60%
Oct 28, 202517.8317.8317.8318.3017.830.22%
Oct 27, 202517.7917.7917.7918.2617.790.88%
Oct 24, 202517.6417.6417.6418.1017.640.22%
Oct 23, 202517.6017.6017.6018.0617.600.84%
Oct 22, 202517.4517.4517.4517.9117.45-0.39%
Oct 21, 202517.5217.5217.5217.9817.52-0.77%
Oct 20, 202517.6617.6617.6618.1217.661.06%
Oct 17, 202517.4717.4717.4717.9317.470.17%
Oct 16, 202517.4417.4417.4417.9017.440.45%
Oct 15, 202517.3617.3617.3617.8217.360.06%
Oct 14, 202517.3517.3517.3517.8117.350.51%
Oct 13, 202517.2717.2717.2717.7217.271.14%
Oct 10, 202517.0717.0717.0717.5217.07-2.29%