Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
-0.10 (-0.60%)
Jun 10, 2025, 4:00 PM EDT
FITMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Jun 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jun 10, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Jun 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jun 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Jun 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Jun 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Jun 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| Jun 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.40% |
| May 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| May 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| May 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
| May 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| May 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| May 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.49% |
| May 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| May 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| May 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.21% |
| May 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| May 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| May 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| May 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| May 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.69% |
| May 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Apr 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Apr 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Apr 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.26% |
| Apr 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Apr 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Apr 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |
| Apr 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Apr 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Apr 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Apr 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.37% |
| Apr 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
| Apr 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 7.38% |
| Apr 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.46% |
| Apr 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -6.93% |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.43% |
| Apr 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |