Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.23 (-1.32%)
Sep 2, 2025, 9:30 AM EDT
FITMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.11% |
| Sep 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Sep 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
| Aug 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.63% |
| Aug 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
| Aug 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Aug 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Aug 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% |
| Aug 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.37% |
| Aug 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Aug 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Aug 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Aug 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Aug 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Aug 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.16% |
| Aug 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Aug 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Aug 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Aug 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.12% |
| Aug 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Aug 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Aug 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jul 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jul 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Jul 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Jul 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.81% |
| Jul 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jul 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Jul 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.78% |
| Jul 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Jul 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Jul 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jul 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Jul 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.48% |
| Jul 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.02% |
| Jul 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Jul 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.07% |
| Jul 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Jul 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Jul 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Jul 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Jul 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jul 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Jul 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Jun 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Jun 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Jun 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Jun 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |