FITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Apr 24, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Apr 22, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	-2.41%
Apr 20, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%
Apr 17, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Apr 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 15, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Apr 13, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	5.48%
Apr 7, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	3.75%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	-0.17%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-1.34%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-2.98%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	1.82%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	3.17%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-3.66%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.71%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Mar 16, 2026	18.62	18.62	18.62	18.62	18.62	2.08%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Mar 12, 2026	18.52	18.52	18.52	18.52	18.52	-2.22%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Mar 6, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	-2.89%
Mar 4, 2026	19.41	19.41	19.41	19.41	19.41	1.46%
Mar 3, 2026	19.13	19.13	19.13	19.13	19.13	-3.53%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-1.69%
Feb 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%
Feb 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%
Feb 25, 2026	20.28	20.28	20.28	20.28	20.28	1.45%
Feb 24, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Feb 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Feb 20, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Feb 18, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Feb 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Feb 13, 2026	19.89	19.89	19.89	19.89	19.89	0.35%