FITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.46	19.46	19.46	19.46	19.46	-1.32%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-2.58%
May 14, 2026	20.15	20.15	20.15	20.15	20.15	-1.18%
May 13, 2026	20.39	20.39	20.39	20.39	20.39	1.04%
May 12, 2026	20.18	20.18	20.18	20.18	20.18	-0.69%
May 11, 2026	20.32	20.32	20.32	20.32	20.32	-
May 8, 2026	20.32	20.32	20.32	20.32	20.32	1.50%
May 7, 2026	20.02	20.02	20.02	20.02	20.02	-1.62%
May 6, 2026	20.35	20.35	20.35	20.35	20.35	3.25%
May 5, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-1.17%
May 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
Apr 30, 2026	19.84	19.84	19.84	19.84	19.84	2.64%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Apr 24, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Apr 22, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	-2.41%
Apr 20, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%
Apr 17, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Apr 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 15, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Apr 13, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	5.48%
Apr 7, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	3.75%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	-0.17%
Mar 27, 2026	17.65	17.65	17.65	17.65	17.65	-1.34%
Mar 26, 2026	17.89	17.89	17.89	17.89	17.89	-2.98%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	1.82%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Mar 23, 2026	18.22	18.22	18.22	18.22	18.22	3.17%
Mar 20, 2026	17.66	17.66	17.66	17.66	17.66	-3.66%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Mar 18, 2026	18.35	18.35	18.35	18.35	18.35	-1.71%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Mar 16, 2026	18.62	18.62	18.62	18.62	18.62	2.08%
Mar 13, 2026	18.24	18.24	18.24	18.24	18.24	-1.51%
Mar 12, 2026	18.52	18.52	18.52	18.52	18.52	-2.22%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	0.85%