Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
-0.42 (-1.97%)
At close: Aug 18, 2026
FITMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.97% |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Aug 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Aug 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Aug 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Aug 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Aug 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Aug 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Aug 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.62% |
| Aug 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.64% |
| Jul 31, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Jul 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 4.11% |
| Jul 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66% |
| Jul 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Jul 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Jul 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Jul 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.13% |
| Jul 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Jul 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.43% |
| Jul 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Jul 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.60% |
| Jul 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.62% |
| Jul 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Jul 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Jul 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.47% |
| Jul 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Jul 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% |
| Jul 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| Jul 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.17% |
| Jul 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.67% |
| Jul 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jul 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.94% |
| Jun 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Jun 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
| Jun 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
| Jun 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Jun 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -3.27% |
| Jun 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.01% |
| Jun 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Jun 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jun 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jun 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.33% |
| Jun 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Jun 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 4.15% |
| Jun 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.98% |
| Jun 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Jun 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.07% |