Fidelity SAI International Mtm Idx (FITMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.23 (-1.15%)
At close: Oct 14, 2026
FITMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Oct 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.15% |
| Oct 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Oct 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Oct 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Oct 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Oct 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.94% |
| Oct 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Oct 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Oct 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.74% |
| Oct 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Sep 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Sep 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Sep 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.23% |
| Sep 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| Sep 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.35% |
| Sep 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Sep 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.37% |
| Sep 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Sep 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.34% |
| Sep 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Sep 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Sep 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.07% |
| Sep 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.34% |
| Sep 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Sep 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Sep 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Sep 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.21% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Sep 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Aug 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Aug 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| Aug 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Aug 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Aug 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Aug 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Aug 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Aug 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.97% |
| Aug 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Aug 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Aug 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Aug 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.81% |
| Aug 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Aug 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.01% |
| Aug 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |