FITMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	20.63	20.63	20.63	20.63	20.63	0.54%
Jun 15, 2026	20.52	20.52	20.52	20.52	20.52	1.33%
Jun 12, 2026	20.25	20.25	20.25	20.25	20.25	0.95%
Jun 11, 2026	20.06	20.06	20.06	20.06	20.06	4.15%
Jun 10, 2026	19.26	19.26	19.26	19.26	19.26	-1.98%
Jun 9, 2026	19.65	19.65	19.65	19.65	19.65	-0.76%
Jun 8, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Jun 5, 2026	19.59	19.59	19.59	19.59	19.59	-3.16%
Jun 4, 2026	20.23	20.23	20.23	20.23	20.23	0.20%
Jun 3, 2026	20.19	20.19	20.19	20.19	20.19	-0.54%
Jun 2, 2026	20.30	20.30	20.30	20.30	20.30	1.05%
Jun 1, 2026	20.09	20.09	20.09	20.09	20.09	-0.79%
May 29, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
May 28, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
May 27, 2026	20.18	20.18	20.18	20.18	20.18	-0.84%
May 26, 2026	20.35	20.35	20.35	20.35	20.35	1.70%
May 22, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
May 21, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	2.21%
May 19, 2026	19.46	19.46	19.46	19.46	19.46	-1.32%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-2.58%
May 14, 2026	20.15	20.15	20.15	20.15	20.15	-1.18%
May 13, 2026	20.39	20.39	20.39	20.39	20.39	1.04%
May 12, 2026	20.18	20.18	20.18	20.18	20.18	-0.69%
May 11, 2026	20.32	20.32	20.32	20.32	20.32	-
May 8, 2026	20.32	20.32	20.32	20.32	20.32	1.50%
May 7, 2026	20.02	20.02	20.02	20.02	20.02	-1.62%
May 6, 2026	20.35	20.35	20.35	20.35	20.35	3.25%
May 5, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-1.17%
May 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.86%
Apr 30, 2026	19.84	19.84	19.84	19.84	19.84	2.64%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.36%
Apr 27, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Apr 24, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Apr 22, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Apr 21, 2026	19.44	19.44	19.44	19.44	19.44	-2.41%
Apr 20, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%
Apr 17, 2026	20.10	20.10	20.10	20.10	20.10	1.46%
Apr 16, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Apr 15, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Apr 14, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Apr 13, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	5.48%
Apr 7, 2026	18.61	18.61	18.61	18.61	18.61	-