Franklin Federal Interm-Term T/F Inc R6 (FITQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.08 (0.74%)
At close: Oct 15, 2026
FITQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Oct 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Oct 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Oct 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Oct 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Oct 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Oct 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Oct 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Oct 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Oct 1, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Sep 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.08% |
| Sep 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -0.19% |
| Sep 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | -0.93% |
| Sep 25, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | -0.37% |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | -0.54% |
| Sep 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.87 | -0.73% |
| Sep 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | - |
| Sep 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | - |
| Sep 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | -0.18% |
| Sep 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.97 | 0.18% |
| Sep 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.95 | -0.09% |
| Sep 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -0.27% |
| Sep 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | -0.09% |
| Sep 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.00 | 0.18% |
| Sep 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -0.72% |
| Sep 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | -0.45% |
| Sep 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.11 | -0.09% |
| Sep 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | - |
| Sep 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | - |
| Sep 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | - |
| Sep 1, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | -0.53% |
| Aug 31, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.18 | 0.21% |
| Aug 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.16 | -0.18% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | -0.09% |
| Aug 26, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.09% |
| Aug 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | 0.09% |
| Aug 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | 0.09% |
| Aug 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | -0.09% |
| Aug 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.17% |
| Aug 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.21 | 0.17% |
| Aug 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.26% |
| Aug 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | -0.18% |
| Aug 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -0.27% |
| Aug 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | 0.18% |
| Aug 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - |
| Aug 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - |
| Aug 10, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | - |
| Aug 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | 0.18% |
| Aug 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | - |