FITWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 2, 2025	13.61	13.61	13.61	13.61	13.61	-
Jul 1, 2025	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 30, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 27, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 26, 2025	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 25, 2025	13.45	13.45	13.45	13.45	13.45	-
Jun 24, 2025	13.45	13.45	13.45	13.45	13.45	0.82%
Jun 23, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Jun 20, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Jun 18, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 17, 2025	13.28	13.28	13.28	13.28	13.28	-0.30%
Jun 16, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Jun 13, 2025	13.27	13.27	13.27	13.27	13.27	-0.90%
Jun 12, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 11, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
Jun 10, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 9, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
Jun 6, 2025	13.27	13.27	13.27	13.27	13.27	-
Jun 5, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 4, 2025	13.28	13.28	13.28	13.28	13.28	0.53%
Jun 3, 2025	13.21	13.21	13.21	13.21	13.21	0.08%
Jun 2, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
May 30, 2025	13.18	13.18	13.18	13.18	13.18	0.08%
May 29, 2025	13.17	13.17	13.17	13.17	13.17	0.38%
May 28, 2025	13.12	13.12	13.12	13.12	13.12	-0.46%
May 27, 2025	13.18	13.18	13.18	13.18	13.18	1.00%
May 23, 2025	13.05	13.05	13.05	13.05	13.05	0.08%
May 22, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
May 21, 2025	13.03	13.03	13.03	13.03	13.03	-0.91%
May 20, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
May 19, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
May 16, 2025	13.15	13.15	13.15	13.15	13.15	0.38%
May 15, 2025	13.10	13.10	13.10	13.10	13.10	0.46%
May 14, 2025	13.04	13.04	13.04	13.04	13.04	-0.15%
May 13, 2025	13.06	13.06	13.06	13.06	13.06	0.38%
May 12, 2025	13.01	13.01	13.01	13.01	13.01	0.93%
May 9, 2025	12.89	12.89	12.89	12.89	12.89	-3.37%
May 8, 2025	13.34	13.34	13.34	13.34	12.88	-0.07%
May 7, 2025	13.35	13.35	13.35	13.35	12.89	0.15%
May 6, 2025	13.33	13.33	13.33	13.33	12.87	-0.07%
May 5, 2025	13.34	13.34	13.34	13.34	12.88	-0.22%
May 2, 2025	13.37	13.37	13.37	13.37	12.90	0.83%
May 1, 2025	13.26	13.26	13.26	13.26	12.80	0.08%
Apr 30, 2025	13.25	13.25	13.25	13.25	12.79	-
Apr 29, 2025	13.25	13.25	13.25	13.25	12.79	0.38%
Apr 28, 2025	13.20	13.20	13.20	13.20	12.74	0.30%
Apr 25, 2025	13.16	13.16	13.16	13.16	12.70	0.38%
Apr 24, 2025	13.11	13.11	13.11	13.11	12.65	1.16%
Apr 23, 2025	12.96	12.96	12.96	12.96	12.51	0.86%