Fidelity Advisor Freedom 2025 Fund - Class I (FITWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.02 (-0.14%)
At close: Jan 16, 2026
FITWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jan 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jan 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jan 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Jan 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Jan 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jan 7, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jan 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Jan 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Jan 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Dec 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Dec 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -4.18% |
| Dec 29, 2025 | 13.98 | 13.98 | 13.98 | 14.58 | 13.98 | -0.07% |
| Dec 26, 2025 | 13.99 | 13.99 | 13.99 | 14.59 | 13.99 | 0.14% |
| Dec 24, 2025 | 13.97 | 13.97 | 13.97 | 14.57 | 13.97 | 0.21% |
| Dec 23, 2025 | 13.94 | 13.94 | 13.94 | 14.54 | 13.94 | 0.28% |
| Dec 22, 2025 | 13.90 | 13.90 | 13.90 | 14.50 | 13.90 | 0.35% |
| Dec 19, 2025 | 13.85 | 13.85 | 13.85 | 14.45 | 13.85 | 0.28% |
| Dec 18, 2025 | 13.82 | 13.82 | 13.82 | 14.41 | 13.82 | 0.63% |
| Dec 17, 2025 | 13.73 | 13.73 | 13.73 | 14.32 | 13.73 | -0.56% |
| Dec 16, 2025 | 13.81 | 13.81 | 13.81 | 14.40 | 13.81 | -0.14% |
| Dec 15, 2025 | 13.83 | 13.83 | 13.83 | 14.42 | 13.82 | 0.07% |
| Dec 12, 2025 | 13.82 | 13.82 | 13.82 | 14.41 | 13.82 | -0.69% |
| Dec 11, 2025 | 13.91 | 13.91 | 13.91 | 14.51 | 13.91 | 0.14% |
| Dec 10, 2025 | 13.89 | 13.89 | 13.89 | 14.49 | 13.89 | 0.69% |
| Dec 9, 2025 | 13.80 | 13.80 | 13.80 | 14.39 | 13.80 | -0.14% |
| Dec 8, 2025 | 13.82 | 13.82 | 13.82 | 14.41 | 13.82 | -0.07% |
| Dec 5, 2025 | 13.83 | 13.83 | 13.83 | 14.42 | 13.82 | - |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 14.42 | 13.82 | - |
| Dec 3, 2025 | 13.83 | 13.83 | 13.83 | 14.42 | 13.82 | 0.35% |
| Dec 2, 2025 | 13.78 | 13.78 | 13.78 | 14.37 | 13.78 | 0.21% |
| Dec 1, 2025 | 13.75 | 13.75 | 13.75 | 14.34 | 13.75 | -0.55% |
| Nov 28, 2025 | 13.83 | 13.83 | 13.83 | 14.42 | 13.82 | 0.14% |
| Nov 26, 2025 | 13.81 | 13.81 | 13.81 | 14.40 | 13.81 | 0.56% |
| Nov 25, 2025 | 13.73 | 13.73 | 13.73 | 14.32 | 13.73 | 0.63% |
| Nov 24, 2025 | 13.64 | 13.64 | 13.64 | 14.23 | 13.64 | 0.64% |
| Nov 21, 2025 | 13.56 | 13.56 | 13.56 | 14.14 | 13.56 | 0.64% |
| Nov 20, 2025 | 13.47 | 13.47 | 13.47 | 14.05 | 13.47 | -0.71% |
| Nov 19, 2025 | 13.57 | 13.57 | 13.57 | 14.15 | 13.57 | - |
| Nov 18, 2025 | 13.57 | 13.57 | 13.57 | 14.15 | 13.57 | -0.42% |
| Nov 17, 2025 | 13.62 | 13.62 | 13.62 | 14.21 | 13.62 | -0.49% |
| Nov 14, 2025 | 13.69 | 13.69 | 13.69 | 14.28 | 13.69 | -0.21% |
| Nov 13, 2025 | 13.72 | 13.72 | 13.72 | 14.31 | 13.72 | -0.90% |
| Nov 12, 2025 | 13.84 | 13.84 | 13.84 | 14.44 | 13.84 | 0.07% |
| Nov 11, 2025 | 13.83 | 13.83 | 13.83 | 14.43 | 13.83 | 0.28% |
| Nov 10, 2025 | 13.80 | 13.80 | 13.80 | 14.39 | 13.80 | 0.70% |
| Nov 7, 2025 | 13.70 | 13.70 | 13.70 | 14.29 | 13.70 | 0.14% |
| Nov 6, 2025 | 13.68 | 13.68 | 13.68 | 14.27 | 13.68 | -0.28% |
| Nov 5, 2025 | 13.72 | 13.72 | 13.72 | 14.31 | 13.72 | 0.07% |