FITWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
May 21, 2025	13.03	13.03	13.03	13.03	13.03	-0.91%
May 20, 2025	13.15	13.15	13.15	13.15	13.15	-0.15%
May 19, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
May 16, 2025	13.15	13.15	13.15	13.15	13.15	0.38%
May 15, 2025	13.10	13.10	13.10	13.10	13.10	0.46%
May 14, 2025	13.04	13.04	13.04	13.04	13.04	-0.15%
May 13, 2025	13.06	13.06	13.06	13.06	13.06	0.38%
May 12, 2025	13.01	13.01	13.01	13.01	13.01	0.93%
May 9, 2025	12.89	12.89	12.89	12.89	12.89	-3.37%
May 8, 2025	13.34	13.34	13.34	13.34	12.88	-0.07%
May 7, 2025	13.35	13.35	13.35	13.35	12.89	0.15%
May 6, 2025	13.33	13.33	13.33	13.33	12.87	-0.07%
May 5, 2025	13.34	13.34	13.34	13.34	12.88	-0.22%
May 2, 2025	13.37	13.37	13.37	13.37	12.90	0.83%
May 1, 2025	13.26	13.26	13.26	13.26	12.80	0.08%
Apr 30, 2025	13.25	13.25	13.25	13.25	12.79	-
Apr 29, 2025	13.25	13.25	13.25	13.25	12.79	0.38%
Apr 28, 2025	13.20	13.20	13.20	13.20	12.74	0.30%
Apr 25, 2025	13.16	13.16	13.16	13.16	12.70	0.38%
Apr 24, 2025	13.11	13.11	13.11	13.11	12.65	1.16%
Apr 23, 2025	12.96	12.96	12.96	12.96	12.51	0.86%
Apr 22, 2025	12.85	12.85	12.85	12.85	12.40	1.18%
Apr 21, 2025	12.70	12.70	12.70	12.70	12.26	-0.94%
Apr 17, 2025	12.82	12.82	12.82	12.82	12.37	0.16%
Apr 16, 2025	12.80	12.80	12.80	12.80	12.35	-0.54%
Apr 15, 2025	12.87	12.87	12.87	12.87	12.42	0.31%
Apr 14, 2025	12.83	12.83	12.83	12.83	12.38	0.86%
Apr 11, 2025	12.72	12.72	12.72	12.72	12.28	1.03%
Apr 10, 2025	12.59	12.59	12.59	12.59	12.15	-1.87%
Apr 9, 2025	12.83	12.83	12.83	12.83	12.38	4.14%
Apr 8, 2025	12.32	12.32	12.32	12.32	11.89	-0.96%
Apr 7, 2025	12.44	12.44	12.44	12.44	12.01	-1.35%
Apr 4, 2025	12.61	12.61	12.61	12.61	12.17	-3.22%
Apr 3, 2025	13.03	13.03	13.03	13.03	12.58	-1.81%
Apr 2, 2025	13.27	13.27	13.27	13.27	12.81	0.23%
Apr 1, 2025	13.24	13.24	13.24	13.24	12.78	0.46%
Mar 31, 2025	13.18	13.18	13.18	13.18	12.72	-
Mar 28, 2025	13.18	13.18	13.18	13.18	12.72	-0.53%
Mar 27, 2025	13.25	13.25	13.25	13.25	12.79	-0.15%
Mar 26, 2025	13.27	13.27	13.27	13.27	12.81	-0.75%
Mar 25, 2025	13.37	13.37	13.37	13.37	12.90	0.22%
Mar 24, 2025	13.34	13.34	13.34	13.34	12.88	0.30%
Mar 21, 2025	13.30	13.30	13.30	13.30	12.84	-0.23%
Mar 20, 2025	13.33	13.33	13.33	13.33	12.87	-0.15%
Mar 19, 2025	13.35	13.35	13.35	13.35	12.89	0.60%
Mar 18, 2025	13.27	13.27	13.27	13.27	12.81	-0.30%
Mar 17, 2025	13.31	13.31	13.31	13.31	12.85	0.76%
Mar 14, 2025	13.21	13.21	13.21	13.21	12.75	0.99%
Mar 13, 2025	13.08	13.08	13.08	13.08	12.63	-0.46%