Fidelity Advisor Freedom 2025 I (FITWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.05 (-0.35%)
At close: Jul 8, 2026
FITWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.83% |
| Jul 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jul 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jul 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.62% |
| Jun 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jun 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jun 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Jun 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Jun 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Jun 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.24% |
| Jun 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Jun 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jun 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Jun 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Jun 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Jun 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Jun 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.71% |
| Jun 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Jun 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jun 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jun 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.01% |
| Jun 4, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Jun 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Jun 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jun 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| May 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| May 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| May 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| May 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| May 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| May 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| May 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| May 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.45% |
| May 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.30 | 0.27% |
| May 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.26 | 0.34% |
| May 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.21 | -0.47% |
| May 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.28 | -0.07% |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.29 | 0.48% |
| May 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.22 | -0.75% |
| May 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.33 | 1.44% |
| May 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.12 | 0.62% |
| May 4, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.04 | -0.41% |
| May 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.09 | -0.07% |
| Apr 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.10 | 0.90% |
| Apr 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 13.98 | -0.34% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.03 | -0.41% |
| Apr 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.08 | - |
| Apr 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.08 | 0.48% |