FITZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-
Jun 16, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 15, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 11, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 10, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 9, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 8, 2026	11.42	11.42	11.42	11.42	11.42	-
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jun 3, 2026	11.43	11.43	11.43	11.43	11.43	-
Jun 2, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	-
May 29, 2026	11.42	11.42	11.42	11.42	11.42	0.48%
May 28, 2026	11.40	11.40	11.40	11.40	11.37	0.18%
May 27, 2026	11.38	11.38	11.38	11.38	11.35	0.18%
May 26, 2026	11.36	11.36	11.36	11.36	11.33	0.35%
May 22, 2026	11.32	11.32	11.32	11.32	11.29	0.09%
May 21, 2026	11.31	11.31	11.31	11.31	11.28	-
May 20, 2026	11.31	11.31	11.31	11.31	11.28	0.09%
May 19, 2026	11.30	11.30	11.30	11.30	11.27	-0.18%
May 18, 2026	11.32	11.32	11.32	11.32	11.29	-0.09%
May 15, 2026	11.33	11.33	11.33	11.33	11.30	-0.43%
May 14, 2026	11.38	11.38	11.38	11.38	11.35	-
May 13, 2026	11.38	11.38	11.38	11.38	11.35	-0.09%
May 12, 2026	11.39	11.39	11.39	11.39	11.36	-0.18%
May 11, 2026	11.41	11.41	11.41	11.41	11.38	-
May 8, 2026	11.41	11.41	11.41	11.41	11.38	-
May 7, 2026	11.41	11.41	11.41	11.41	11.38	-
May 6, 2026	11.41	11.41	11.41	11.41	11.38	0.18%
May 5, 2026	11.39	11.39	11.39	11.39	11.36	-
May 4, 2026	11.39	11.39	11.39	11.39	11.36	-0.09%
May 1, 2026	11.40	11.40	11.40	11.40	11.37	-
Apr 30, 2026	11.40	11.40	11.40	11.40	11.37	0.29%
Apr 29, 2026	11.40	11.40	11.40	11.40	11.33	-0.09%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.34	-0.17%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.36	-
Apr 24, 2026	11.43	11.43	11.43	11.43	11.36	-
Apr 23, 2026	11.43	11.43	11.43	11.43	11.36	-
Apr 22, 2026	11.43	11.43	11.43	11.43	11.36	-
Apr 21, 2026	11.43	11.43	11.43	11.43	11.36	-0.09%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.37	0.09%
Apr 17, 2026	11.43	11.43	11.43	11.43	11.36	0.17%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.34	-
Apr 15, 2026	11.41	11.41	11.41	11.41	11.34	-0.09%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.35	-
Apr 13, 2026	11.42	11.42	11.42	11.42	11.35	-
Apr 10, 2026	11.42	11.42	11.42	11.42	11.35	-
Apr 9, 2026	11.42	11.42	11.42	11.42	11.35	-