FIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	34.64	34.64	34.64	34.64	-	-
Feb 6, 2026	34.64	34.64	34.64	34.64	34.64	1.26%
Feb 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Feb 4, 2026	34.23	34.23	34.23	34.23	34.23	-0.95%
Feb 3, 2026	34.56	34.56	34.56	34.56	34.56	1.53%
Feb 2, 2026	34.04	34.04	34.04	34.04	34.04	-1.02%
Jan 30, 2026	34.39	34.39	34.39	34.39	34.39	0.85%
Jan 29, 2026	34.10	34.10	34.10	34.10	34.10	-
Jan 28, 2026	34.10	34.10	34.10	34.10	34.10	0.53%
Jan 27, 2026	33.92	33.92	33.92	33.92	33.92	1.04%
Jan 26, 2026	33.57	33.57	33.57	33.57	33.57	0.36%
Jan 23, 2026	33.45	33.45	33.45	33.45	33.45	-0.36%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	-0.09%
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	0.39%
Jan 20, 2026	33.47	33.47	33.47	33.47	33.47	-1.36%
Jan 16, 2026	33.93	33.93	33.93	33.93	33.93	-1.05%
Jan 15, 2026	34.29	34.29	34.29	34.29	34.29	1.15%
Jan 14, 2026	33.90	33.90	33.90	33.90	33.90	0.59%
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	0.06%
Jan 12, 2026	33.68	33.68	33.68	33.68	33.68	0.36%
Jan 9, 2026	33.56	33.56	33.56	33.56	33.56	1.51%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.24%
Jan 7, 2026	33.14	33.14	33.14	33.14	33.14	-2.67%
Jan 6, 2026	34.05	34.05	34.05	34.05	34.05	0.32%
Jan 5, 2026	33.94	33.94	33.94	33.94	33.94	-0.91%
Jan 2, 2026	34.25	34.25	34.25	34.25	34.25	1.42%
Dec 31, 2025	33.77	33.77	33.77	33.77	33.77	-0.62%
Dec 30, 2025	33.98	33.98	33.98	33.98	33.98	0.12%
Dec 29, 2025	33.94	33.94	33.94	33.94	33.94	0.15%
Dec 26, 2025	33.89	33.89	33.89	33.89	33.89	-5.65%
Dec 24, 2025	33.91	33.91	33.91	35.92	33.91	0.53%
Dec 23, 2025	33.73	33.73	33.73	35.73	33.73	0.17%
Dec 22, 2025	33.68	33.68	33.68	35.67	33.68	0.79%
Dec 19, 2025	33.41	33.41	33.41	35.39	33.41	-0.84%
Dec 18, 2025	33.70	33.70	33.70	35.69	33.69	1.25%
Dec 17, 2025	33.28	33.28	33.28	35.25	33.28	-1.70%
Dec 16, 2025	33.86	33.86	33.86	35.86	33.86	-0.03%
Dec 15, 2025	33.87	33.87	33.87	35.87	33.86	0.31%
Dec 12, 2025	33.76	33.76	33.76	35.76	33.76	-1.11%
Dec 11, 2025	34.14	34.14	34.14	36.16	34.14	0.95%
Dec 10, 2025	33.82	33.82	33.82	35.82	33.82	0.36%
Dec 9, 2025	33.70	33.70	33.70	35.69	33.69	-0.36%
Dec 8, 2025	33.82	33.82	33.82	35.82	33.82	-1.24%
Dec 5, 2025	34.24	34.24	34.24	36.27	34.24	-0.79%
Dec 4, 2025	34.52	34.52	34.52	36.56	34.52	0.27%
Dec 3, 2025	34.42	34.42	34.42	36.46	34.42	-0.19%
Dec 2, 2025	34.49	34.49	34.49	36.53	34.49	-0.49%
Dec 1, 2025	34.66	34.66	34.66	36.71	34.66	-2.26%
Nov 28, 2025	35.46	35.46	35.46	37.56	35.46	0.89%
Nov 26, 2025	35.15	35.15	35.15	37.23	35.15	1.39%