Fidelity Telecom and Utilities Fund (FIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.00
-0.08 (-0.22%)
Apr 2, 2026, 8:10 AM EST
FIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | - | -0.22% |
| Mar 31, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.53% |
| Mar 30, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.31% |
| Mar 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.67% |
| Mar 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.56% |
| Mar 25, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.33% |
| Mar 24, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.93% |
| Mar 23, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.46% |
| Mar 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.69% |
| Mar 19, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.11% |
| Mar 18, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.77% |
| Mar 17, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Mar 16, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.44% |
| Mar 13, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.55% |
| Mar 12, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.09 | 0.36% |
| Mar 11, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 35.96 | -1.19% |
| Mar 10, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.40 | -0.16% |
| Mar 9, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.46 | 0.27% |
| Mar 6, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.36 | -1.10% |
| Mar 5, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 36.76 | -0.77% |
| Mar 4, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.05 | 0.45% |
| Mar 3, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 36.88 | -0.74% |
| Mar 2, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.16 | -0.66% |
| Feb 27, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.40 | 1.23% |
| Feb 26, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 36.95 | -0.72% |
| Feb 25, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.21 | 0.16% |
| Feb 24, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.16 | 1.45% |
| Feb 23, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 36.62 | 0.43% |
| Feb 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.47 | 0.71% |
| Feb 19, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.21 | 0.77% |
| Feb 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 35.93 | -1.65% |
| Feb 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 36.53 | 0.08% |
| Feb 13, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 36.51 | 2.26% |
| Feb 12, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 35.70 | 1.12% |
| Feb 11, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.30 | 1.44% |
| Feb 10, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 34.80 | 1.09% |
| Feb 9, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.43 | 0.84% |
| Feb 6, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.14 | 1.26% |
| Feb 5, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 33.72 | -0.06% |
| Feb 4, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 33.74 | -0.95% |
| Feb 3, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.06 | 1.53% |
| Feb 2, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 33.55 | -1.02% |
| Jan 30, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 33.89 | 0.85% |
| Jan 29, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 33.61 | - |
| Jan 28, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 33.61 | 0.53% |
| Jan 27, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.43 | 1.04% |
| Jan 26, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.09 | 0.36% |
| Jan 23, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 32.97 | -0.36% |
| Jan 22, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.09 | -0.09% |
| Jan 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.11 | 0.39% |