Fidelity Telecom and Utilities Fund (FIUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.53
-0.40 (-1.18%)
Apr 25, 2025, 8:04 PM EDT
FIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | - | -1.18% |
| Apr 24, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.33% |
| Apr 23, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03% |
| Apr 22, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 2.08% |
| Apr 21, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -2.24% |
| Apr 17, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.92% |
| Apr 16, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.06% |
| Apr 15, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.35% |
| Apr 14, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.50% |
| Apr 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.49% |
| Apr 10, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.21% |
| Apr 9, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 3.13% |
| Apr 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.75% |
| Apr 7, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.50% |
| Apr 4, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -6.23% |
| Apr 3, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| Apr 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.09% |
| Apr 1, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Mar 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.84% |
| Mar 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.29% |
| Mar 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.29% |
| Mar 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.65% |
| Mar 25, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.93% |
| Mar 24, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.09% |
| Mar 21, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.38% |
| Mar 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.15% |
| Mar 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.29% |
| Mar 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.17% |
| Mar 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.56% |
| Mar 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.42% |
| Mar 13, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.63% |
| Mar 12, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.48% |
| Mar 11, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.29% |
| Mar 10, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.47% |
| Mar 7, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.25% |
| Mar 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.35 | -1.03% |
| Mar 5, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.70 | -0.44% |
| Mar 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.85 | -2.02% |
| Mar 3, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.55 | 0.29% |
| Feb 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.45 | 1.41% |
| Feb 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 33.97 | -1.42% |
| Feb 26, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.46 | -0.09% |
| Feb 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.49 | -0.55% |
| Feb 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.68 | -0.11% |
| Feb 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.72 | - |
| Feb 20, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.72 | 0.06% |
| Feb 19, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.70 | 0.58% |
| Feb 18, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.50 | 0.79% |
| Feb 14, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.23 | -0.15% |
| Feb 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.28 | 0.61% |