FIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	34.76	34.76	34.76	34.76	34.76	-0.03%
May 19, 2025	34.77	34.77	34.77	34.77	34.77	0.32%
May 16, 2025	34.66	34.66	34.66	34.66	34.66	1.11%
May 15, 2025	34.28	34.28	34.28	34.28	34.28	1.72%
May 14, 2025	33.70	33.70	33.70	33.70	33.70	-0.30%
May 13, 2025	33.80	33.80	33.80	33.80	33.80	-0.09%
May 12, 2025	33.83	33.83	33.83	33.83	33.83	-1.14%
May 9, 2025	34.22	34.22	34.22	34.22	34.22	0.47%
May 8, 2025	34.06	34.06	34.06	34.06	34.06	-1.30%
May 7, 2025	34.51	34.51	34.51	34.51	34.51	-0.03%
May 6, 2025	34.52	34.52	34.52	34.52	34.52	0.99%
May 5, 2025	34.18	34.18	34.18	34.18	34.18	-0.32%
May 2, 2025	34.29	34.29	34.29	34.29	34.29	0.68%
May 1, 2025	34.06	34.06	34.06	34.06	34.06	-0.38%
Apr 30, 2025	34.19	34.19	34.19	34.19	34.19	0.44%
Apr 29, 2025	34.04	34.04	34.04	34.04	34.04	0.68%
Apr 28, 2025	33.81	33.81	33.81	33.81	33.81	0.84%
Apr 25, 2025	33.53	33.53	33.53	33.53	33.53	-1.18%
Apr 24, 2025	33.93	33.93	33.93	33.93	33.93	0.33%
Apr 23, 2025	33.82	33.82	33.82	33.82	33.82	-0.03%
Apr 22, 2025	33.83	33.83	33.83	33.83	33.83	2.08%
Apr 21, 2025	33.14	33.14	33.14	33.14	33.14	-2.24%
Apr 17, 2025	33.90	33.90	33.90	33.90	33.90	0.92%
Apr 16, 2025	33.59	33.59	33.59	33.59	33.59	-1.06%
Apr 15, 2025	33.95	33.95	33.95	33.95	33.95	0.35%
Apr 14, 2025	33.83	33.83	33.83	33.83	33.83	1.50%
Apr 11, 2025	33.33	33.33	33.33	33.33	33.33	1.49%
Apr 10, 2025	32.84	32.84	32.84	32.84	32.84	-0.21%
Apr 9, 2025	32.91	32.91	32.91	32.91	32.91	3.13%
Apr 8, 2025	31.91	31.91	31.91	31.91	31.91	-0.75%
Apr 7, 2025	32.15	32.15	32.15	32.15	32.15	-1.50%
Apr 4, 2025	32.64	32.64	32.64	32.64	32.64	-6.23%
Apr 3, 2025	34.81	34.81	34.81	34.81	34.81	-0.23%
Apr 2, 2025	34.89	34.89	34.89	34.89	34.89	0.09%
Apr 1, 2025	34.86	34.86	34.86	34.86	34.86	0.35%
Mar 31, 2025	34.74	34.74	34.74	34.74	34.74	0.84%
Mar 28, 2025	34.45	34.45	34.45	34.45	34.45	0.29%
Mar 27, 2025	34.35	34.35	34.35	34.35	34.35	0.29%
Mar 26, 2025	34.25	34.25	34.25	34.25	34.25	0.65%
Mar 25, 2025	34.03	34.03	34.03	34.03	34.03	-0.93%
Mar 24, 2025	34.35	34.35	34.35	34.35	34.35	0.09%
Mar 21, 2025	34.32	34.32	34.32	34.32	34.32	-0.38%
Mar 20, 2025	34.45	34.45	34.45	34.45	34.45	0.15%
Mar 19, 2025	34.40	34.40	34.40	34.40	34.40	0.29%
Mar 18, 2025	34.30	34.30	34.30	34.30	34.30	-0.17%
Mar 17, 2025	34.36	34.36	34.36	34.36	34.36	0.56%
Mar 14, 2025	34.17	34.17	34.17	34.17	34.17	1.42%
Mar 13, 2025	33.69	33.69	33.69	33.69	33.69	0.63%
Mar 12, 2025	33.48	33.48	33.48	33.48	33.48	-0.48%
Mar 11, 2025	33.64	33.64	33.64	33.64	33.64	-1.29%