Fidelity Telecom and Utilities Fund (FIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.07
+0.03 (0.08%)
Jul 25, 2025, 4:00 PM EDT
FIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | - |
| Jul 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.36% |
| Jul 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.11% |
| Jul 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.96% |
| Jul 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.74% |
| Jul 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.35% |
| Jul 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Jul 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
| Jul 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.77% |
| Jul 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.49% |
| Jul 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.80% |
| Jul 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.17% |
| Jul 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.52% |
| Jul 8, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.08% |
| Jul 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06% |
| Jul 3, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.92% |
| Jul 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.57% |
| Jul 1, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.14% |
| Jun 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.74% |
| Jun 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Jun 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% |
| Jun 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.12% |
| Jun 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.81% |
| Jun 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.38% |
| Jun 20, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.18% |
| Jun 18, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.41% |
| Jun 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.16% |
| Jun 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.03% |
| Jun 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.64% |
| Jun 12, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.79% |
| Jun 11, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.15% |
| Jun 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| Jun 9, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.44% |
| Jun 6, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.61% |
| Jun 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.03% |
| Jun 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.41% |
| Jun 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.32% |
| Jun 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.43% |
| May 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00% |
| May 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.12% |
| May 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.93% |
| May 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
| May 23, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.80% |
| May 22, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.08% |
| May 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.58% |
| May 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.03% |
| May 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.32% |
| May 16, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.11% |
| May 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.72% |
| May 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30% |