Fidelity Telecom and Utilities (FIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.08
-0.13 (-0.36%)
Aug 28, 2025, 4:00 PM EDT
FIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Aug 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| Aug 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.36% |
| Aug 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.72% |
| Aug 22, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.17% |
| Aug 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.71% |
| Aug 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.05% |
| Aug 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.41% |
| Aug 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.14% |
| Aug 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.14% |
| Aug 14, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.52% |
| Aug 13, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.16% |
| Aug 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00% |
| Aug 11, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.17% |
| Aug 8, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.19% |
| Aug 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.53% |
| Aug 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.10% |
| Aug 5, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.90% |
| Aug 4, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.68% |
| Aug 1, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.30% |
| Jul 31, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.22% |
| Jul 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.75% |
| Jul 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.78% |
| Jul 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.05% |
| Jul 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.08% |
| Jul 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.36% |
| Jul 23, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.11% |
| Jul 22, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.96% |
| Jul 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.74% |
| Jul 18, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.35% |
| Jul 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Jul 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
| Jul 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.77% |
| Jul 14, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.49% |
| Jul 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.80% |
| Jul 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.17% |
| Jul 9, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.52% |
| Jul 8, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.08% |
| Jul 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.06% |
| Jul 3, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.92% |
| Jul 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.57% |
| Jul 1, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.14% |
| Jun 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.74% |
| Jun 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Jun 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% |
| Jun 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.12% |
| Jun 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.81% |
| Jun 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.38% |
| Jun 20, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.18% |
| Jun 18, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.41% |