Fidelity Telecom and Utilities Fund (FIUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.28
+0.32 (0.92%)
Jul 3, 2025, 4:00 PM EDT
FIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | - | 0.92% |
| Jul 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.57% |
| Jul 1, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.14% |
| Jun 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.74% |
| Jun 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Jun 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% |
| Jun 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.12% |
| Jun 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.81% |
| Jun 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.38% |
| Jun 20, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.18% |
| Jun 18, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.41% |
| Jun 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.16% |
| Jun 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.03% |
| Jun 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.64% |
| Jun 12, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.79% |
| Jun 11, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.15% |
| Jun 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| Jun 9, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.44% |
| Jun 6, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.61% |
| Jun 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.03% |
| Jun 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.41% |
| Jun 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.32% |
| Jun 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.43% |
| May 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00% |
| May 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.12% |
| May 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.93% |
| May 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
| May 23, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.80% |
| May 22, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.08% |
| May 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.58% |
| May 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.03% |
| May 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.32% |
| May 16, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.11% |
| May 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.72% |
| May 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.30% |
| May 13, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.09% |
| May 12, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.14% |
| May 9, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.47% |
| May 8, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.30% |
| May 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.03% |
| May 6, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.99% |
| May 5, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.32% |
| May 2, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.68% |
| May 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.38% |
| Apr 30, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.44% |
| Apr 29, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.68% |
| Apr 28, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.84% |
| Apr 25, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.18% |
| Apr 24, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.33% |
| Apr 23, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03% |