Fidelity Telecom and Utilities (FIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.48
-0.39 (-1.03%)
Oct 29, 2025, 8:09 AM EDT
FIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - | - |
| Oct 28, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.03% |
| Oct 27, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.64% |
| Oct 24, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.70% |
| Oct 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.05% |
| Oct 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.80% |
| Oct 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -1.17% |
| Oct 20, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.13% |
| Oct 17, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.55% |
| Oct 16, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.91% |
| Oct 15, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.13% |
| Oct 14, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.82% |
| Oct 13, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.21% |
| Oct 10, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.25% |
| Oct 9, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.29% |
| Oct 8, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.96% |
| Oct 7, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.24% |
| Oct 6, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.16% |
| Oct 3, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.27% |
| Oct 2, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.05% |
| Oct 1, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.76% |
| Sep 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.16% |
| Sep 29, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.05% |
| Sep 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.29% |
| Sep 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.60% |
| Sep 24, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
| Sep 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.03% |
| Sep 22, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.91% |
| Sep 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.50% |
| Sep 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08% |
| Sep 17, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.42% |
| Sep 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.56% |
| Sep 15, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.33% |
| Sep 12, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.33% |
| Sep 11, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.47% |
| Sep 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.72% |
| Sep 9, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.71% |
| Sep 8, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.29% |
| Sep 5, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.22% |
| Sep 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.11% |
| Sep 3, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.14% |
| Sep 2, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.42% |
| Aug 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| Aug 28, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.36% |
| Aug 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| Aug 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.36% |
| Aug 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.72% |
| Aug 22, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.17% |
| Aug 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.71% |
| Aug 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.05% |