FIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	35.76	35.76	35.76	35.76	35.76	-1.11%
Dec 11, 2025	36.16	36.16	36.16	36.16	36.16	0.95%
Dec 10, 2025	35.82	35.82	35.82	35.82	35.82	0.36%
Dec 9, 2025	35.69	35.69	35.69	35.69	35.69	-0.36%
Dec 8, 2025	35.82	35.82	35.82	35.82	35.82	-1.24%
Dec 5, 2025	36.27	36.27	36.27	36.27	36.27	-0.79%
Dec 4, 2025	36.56	36.56	36.56	36.56	36.56	0.27%
Dec 3, 2025	36.46	36.46	36.46	36.46	36.46	-0.19%
Dec 2, 2025	36.53	36.53	36.53	36.53	36.53	-0.49%
Dec 1, 2025	36.71	36.71	36.71	36.71	36.71	-2.26%
Nov 28, 2025	37.56	37.56	37.56	37.56	37.56	0.89%
Nov 26, 2025	37.23	37.23	37.23	37.23	37.23	1.39%
Nov 25, 2025	36.72	36.72	36.72	36.72	36.72	-0.22%
Nov 24, 2025	36.80	36.80	36.80	36.80	36.80	1.27%
Nov 21, 2025	36.34	36.34	36.34	36.34	36.34	0.08%
Nov 20, 2025	36.31	36.31	36.31	36.31	36.31	-1.12%
Nov 19, 2025	36.72	36.72	36.72	36.72	36.72	0.03%
Nov 18, 2025	36.71	36.71	36.71	36.71	36.71	-0.30%
Nov 17, 2025	36.82	36.82	36.82	36.82	36.82	0.41%
Nov 14, 2025	36.67	36.67	36.67	36.67	36.67	0.36%
Nov 13, 2025	36.54	36.54	36.54	36.54	36.54	-1.62%
Nov 12, 2025	37.14	37.14	37.14	37.14	37.14	0.19%
Nov 11, 2025	37.07	37.07	37.07	37.07	37.07	-0.11%
Nov 10, 2025	37.11	37.11	37.11	37.11	37.11	-
Nov 7, 2025	37.11	37.11	37.11	37.11	37.11	1.23%
Nov 6, 2025	36.66	36.66	36.66	36.66	36.66	-1.03%
Nov 5, 2025	37.04	37.04	37.04	37.04	37.04	0.73%
Nov 4, 2025	36.77	36.77	36.77	36.77	36.77	-1.05%
Nov 3, 2025	37.16	37.16	37.16	37.16	37.16	0.16%
Oct 31, 2025	37.10	37.10	37.10	37.10	37.10	-0.08%
Oct 30, 2025	37.13	37.13	37.13	37.13	37.13	-1.25%
Oct 29, 2025	37.60	37.60	37.60	37.60	37.60	0.32%
Oct 28, 2025	37.48	37.48	37.48	37.48	37.48	-1.03%
Oct 27, 2025	37.87	37.87	37.87	37.87	37.87	0.64%
Oct 24, 2025	37.63	37.63	37.63	37.63	37.63	1.70%
Oct 23, 2025	37.00	37.00	37.00	37.00	37.00	-0.05%
Oct 22, 2025	37.02	37.02	37.02	37.02	37.02	-0.80%
Oct 21, 2025	37.32	37.32	37.32	37.32	37.32	-1.17%
Oct 20, 2025	37.76	37.76	37.76	37.76	37.76	-0.13%
Oct 17, 2025	37.81	37.81	37.81	37.81	37.81	-0.55%
Oct 16, 2025	38.02	38.02	38.02	38.02	38.02	-0.91%
Oct 15, 2025	38.37	38.37	38.37	38.37	38.37	1.13%
Oct 14, 2025	37.94	37.94	37.94	37.94	37.94	0.82%
Oct 13, 2025	37.63	37.63	37.63	37.63	37.63	1.21%
Oct 10, 2025	37.18	37.18	37.18	37.18	37.18	-1.25%
Oct 9, 2025	37.65	37.65	37.65	37.65	37.65	-0.29%
Oct 8, 2025	37.76	37.76	37.76	37.76	37.76	0.96%
Oct 7, 2025	37.40	37.40	37.40	37.40	37.40	0.24%
Oct 6, 2025	37.31	37.31	37.31	37.31	37.31	-0.16%
Oct 3, 2025	37.37	37.37	37.37	37.37	37.37	0.27%