FIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.36	33.36	33.36	33.36	-	-
Aug 25, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Aug 24, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Aug 21, 2026	33.05	33.05	33.05	33.05	33.05	-1.31%
Aug 20, 2026	33.49	33.49	33.49	33.49	33.49	-0.83%
Aug 19, 2026	33.77	33.77	33.77	33.77	33.77	0.24%
Aug 18, 2026	33.69	33.69	33.69	33.69	33.69	-0.74%
Aug 17, 2026	33.94	33.94	33.94	33.94	33.94	-0.32%
Aug 14, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Aug 13, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Aug 12, 2026	33.66	33.66	33.66	33.66	33.66	0.57%
Aug 11, 2026	33.47	33.47	33.47	33.47	33.47	0.84%
Aug 10, 2026	33.19	33.19	33.19	33.19	33.19	-0.45%
Aug 7, 2026	33.34	33.34	33.34	33.34	33.34	0.85%
Aug 6, 2026	33.06	33.06	33.06	33.06	33.06	-
Aug 5, 2026	33.06	33.06	33.06	33.06	33.06	-1.40%
Aug 4, 2026	33.53	33.53	33.53	33.53	33.53	-1.15%
Aug 3, 2026	33.92	33.92	33.92	33.92	33.92	1.01%
Jul 31, 2026	33.58	33.58	33.58	33.58	33.58	-0.30%
Jul 30, 2026	33.68	33.68	33.68	33.68	33.68	0.06%
Jul 29, 2026	33.66	33.66	33.66	33.66	33.66	-2.04%
Jul 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.58%
Jul 27, 2026	34.56	34.56	34.56	34.56	34.56	-0.97%
Jul 24, 2026	34.90	34.90	34.90	34.90	34.90	0.61%
Jul 23, 2026	34.69	34.69	34.69	34.69	34.69	-0.12%
Jul 22, 2026	34.73	34.73	34.73	34.73	34.73	1.76%
Jul 21, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
Jul 20, 2026	34.00	34.00	34.00	34.00	34.00	-0.35%
Jul 17, 2026	34.12	34.12	34.12	34.12	34.12	-0.84%
Jul 16, 2026	34.41	34.41	34.41	34.41	34.41	0.15%
Jul 15, 2026	34.36	34.36	34.36	34.36	34.36	-0.49%
Jul 14, 2026	34.53	34.53	34.53	34.53	34.53	-0.17%
Jul 13, 2026	34.59	34.59	34.59	34.59	34.59	0.32%
Jul 10, 2026	34.48	34.48	34.48	34.48	34.48	0.12%
Jul 9, 2026	34.44	34.44	34.44	34.44	34.44	-
Jul 8, 2026	34.44	34.44	34.44	34.44	34.44	-0.66%
Jul 7, 2026	34.67	34.67	34.67	34.67	34.67	0.23%
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	-0.37%
Jul 2, 2026	34.72	34.72	34.72	34.72	34.72	1.43%
Jul 1, 2026	34.23	34.23	34.23	34.23	34.23	-1.67%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	-1.47%
Jun 29, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Jun 26, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Jun 25, 2026	35.51	35.51	35.51	35.51	35.51	0.79%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Jun 23, 2026	35.09	35.09	35.09	35.09	35.09	0.54%
Jun 22, 2026	34.90	34.90	34.90	34.90	34.90	0.69%
Jun 18, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jun 17, 2026	34.47	34.47	34.47	34.47	34.47	-1.20%
Jun 16, 2026	34.89	34.89	34.89	34.89	34.89	0.20%