Fidelity Telecom and Utilities Fund (FIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.77
+0.26 (0.75%)
May 19, 2026, 4:00 PM EST
FIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | - | 0.75% |
| May 18, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.49% |
| May 15, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.45% |
| May 14, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.59% |
| May 13, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.23% |
| May 12, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| May 11, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.68% |
| May 8, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.64% |
| May 7, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.76% |
| May 6, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.93% |
| May 5, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% |
| May 4, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.19% |
| May 1, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.35% |
| Apr 30, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 2.65% |
| Apr 29, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.97% |
| Apr 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.17% |
| Apr 27, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.11% |
| Apr 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.08% |
| Apr 23, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.71% |
| Apr 22, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.08% |
| Apr 21, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.72% |
| Apr 20, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.18% |
| Apr 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.14% |
| Apr 16, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.14% |
| Apr 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.66% |
| Apr 14, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% |
| Apr 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.93% |
| Apr 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.16% |
| Apr 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.33% |
| Apr 8, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.97% |
| Apr 7, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.22% |
| Apr 6, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.55% |
| Apr 2, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% |
| Apr 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.22% |
| Mar 31, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 35.93 | 0.53% |
| Mar 30, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.74 | -0.31% |
| Mar 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.85 | 0.67% |
| Mar 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.61 | -0.56% |
| Mar 25, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.81 | 0.33% |
| Mar 24, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.69 | 0.93% |
| Mar 23, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.36 | 1.46% |
| Mar 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.86 | -3.69% |
| Mar 19, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.19 | 0.11% |
| Mar 18, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.15 | -0.77% |
| Mar 17, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.43 | - |
| Mar 16, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.43 | 0.44% |
| Mar 13, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.27 | -0.55% |
| Mar 12, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 35.94 | 0.36% |
| Mar 11, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 35.81 | -1.19% |
| Mar 10, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.25 | -0.16% |