FIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.44	34.44	34.44	34.44	-	-0.66%
Jul 7, 2026	34.67	34.67	34.67	34.67	34.67	0.23%
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	-0.37%
Jul 2, 2026	34.72	34.72	34.72	34.72	34.72	1.43%
Jul 1, 2026	34.23	34.23	34.23	34.23	34.23	-1.67%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	-1.47%
Jun 29, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Jun 26, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Jun 25, 2026	35.51	35.51	35.51	35.51	35.51	0.79%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	0.40%
Jun 23, 2026	35.09	35.09	35.09	35.09	35.09	0.54%
Jun 22, 2026	34.90	34.90	34.90	34.90	34.90	0.69%
Jun 18, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Jun 17, 2026	34.47	34.47	34.47	34.47	34.47	-1.20%
Jun 16, 2026	34.89	34.89	34.89	34.89	34.89	0.20%
Jun 15, 2026	34.82	34.82	34.82	34.82	34.82	0.55%
Jun 12, 2026	34.63	34.63	34.63	34.63	34.63	1.38%
Jun 11, 2026	34.16	34.16	34.16	34.16	34.16	0.59%
Jun 10, 2026	33.96	33.96	33.96	33.96	33.96	-0.24%
Jun 9, 2026	34.04	34.04	34.04	34.04	34.04	0.68%
Jun 8, 2026	33.81	33.81	33.81	33.81	33.81	-1.49%
Jun 5, 2026	34.32	34.32	34.32	34.32	34.32	-0.03%
Jun 4, 2026	34.33	34.33	34.33	34.33	34.33	-0.15%
Jun 3, 2026	34.38	34.38	34.38	34.38	34.38	-1.12%
Jun 2, 2026	34.77	34.77	34.77	34.77	34.77	1.79%
Jun 1, 2026	34.16	34.16	34.16	34.16	34.16	-2.62%
May 29, 2026	35.08	35.08	35.08	35.08	35.08	-0.37%
May 28, 2026	35.21	35.21	35.21	35.21	35.21	-0.90%
May 27, 2026	35.53	35.53	35.53	35.53	35.53	-0.67%
May 26, 2026	35.77	35.77	35.77	35.77	35.77	0.31%
May 22, 2026	35.66	35.66	35.66	35.66	35.66	0.62%
May 21, 2026	35.44	35.44	35.44	35.44	35.44	1.03%
May 20, 2026	35.08	35.08	35.08	35.08	35.08	0.89%
May 19, 2026	34.77	34.77	34.77	34.77	34.77	0.75%
May 18, 2026	34.51	34.51	34.51	34.51	34.51	-0.49%
May 15, 2026	34.68	34.68	34.68	34.68	34.68	-2.45%
May 14, 2026	35.55	35.55	35.55	35.55	35.55	0.59%
May 13, 2026	35.34	35.34	35.34	35.34	35.34	-1.23%
May 12, 2026	35.78	35.78	35.78	35.78	35.78	-
May 11, 2026	35.78	35.78	35.78	35.78	35.78	0.68%
May 8, 2026	35.54	35.54	35.54	35.54	35.54	-0.64%
May 7, 2026	35.77	35.77	35.77	35.77	35.77	-1.76%
May 6, 2026	36.41	36.41	36.41	36.41	36.41	-0.93%
May 5, 2026	36.75	36.75	36.75	36.75	36.75	0.27%
May 4, 2026	36.65	36.65	36.65	36.65	36.65	-0.19%
May 1, 2026	36.72	36.72	36.72	36.72	36.72	-0.35%
Apr 30, 2026	36.85	36.85	36.85	36.85	36.85	2.65%
Apr 29, 2026	35.90	35.90	35.90	35.90	35.90	-0.97%
Apr 28, 2026	36.25	36.25	36.25	36.25	36.25	-0.17%
Apr 27, 2026	36.31	36.31	36.31	36.31	36.31	-0.11%