FIUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	32.32	32.32	32.32	32.32	32.32	0.34%
Nov 5, 2026	32.21	32.21	32.21	32.21	32.21	-1.44%
Nov 4, 2026	32.68	32.68	32.68	32.68	32.68	0.49%
Nov 3, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Nov 2, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Oct 30, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Oct 29, 2026	32.17	32.17	32.17	32.17	32.17	1.10%
Oct 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.84%
Oct 27, 2026	32.09	32.09	32.09	32.09	32.09	0.94%
Oct 26, 2026	31.79	31.79	31.79	31.79	31.79	-0.31%
Oct 23, 2026	31.89	31.89	31.89	31.89	31.89	-1.15%
Oct 22, 2026	32.26	32.26	32.26	32.26	32.26	0.62%
Oct 21, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Oct 20, 2026	31.97	31.97	31.97	31.97	31.97	0.92%
Oct 19, 2026	31.68	31.68	31.68	31.68	31.68	-1.46%
Oct 16, 2026	32.15	32.15	32.15	32.15	32.15	0.66%
Oct 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.13%
Oct 14, 2026	31.98	31.98	31.98	31.98	31.98	-0.71%
Oct 13, 2026	32.21	32.21	32.21	32.21	32.21	0.47%
Oct 12, 2026	32.06	32.06	32.06	32.06	32.06	0.72%
Oct 9, 2026	31.83	31.83	31.83	31.83	31.83	-0.78%
Oct 8, 2026	32.08	32.08	32.08	32.08	32.08	-0.59%
Oct 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.15%
Oct 6, 2026	32.32	32.32	32.32	32.32	32.32	2.57%
Oct 5, 2026	31.51	31.51	31.51	31.51	31.51	0.74%
Oct 2, 2026	31.28	31.28	31.28	31.28	31.28	0.89%
Oct 1, 2026	31.17	31.17	31.17	31.17	31.00	0.29%
Sep 30, 2026	31.08	31.08	31.08	31.08	30.92	-0.54%
Sep 29, 2026	31.25	31.25	31.25	31.25	31.08	0.64%
Sep 28, 2026	31.05	31.05	31.05	31.05	30.89	-0.90%
Sep 25, 2026	31.33	31.33	31.33	31.33	31.16	0.29%
Sep 24, 2026	31.24	31.24	31.24	31.24	31.07	-0.51%
Sep 23, 2026	31.40	31.40	31.40	31.40	31.23	-1.38%
Sep 22, 2026	31.84	31.84	31.84	31.84	31.67	-0.44%
Sep 21, 2026	31.98	31.98	31.98	31.98	31.81	-0.31%
Sep 18, 2026	32.08	32.08	32.08	32.08	31.91	-1.08%
Sep 17, 2026	32.43	32.43	32.43	32.43	32.26	0.22%
Sep 16, 2026	32.36	32.36	32.36	32.36	32.19	-0.40%
Sep 15, 2026	32.49	32.49	32.49	32.49	32.32	-1.01%
Sep 14, 2026	32.82	32.82	32.82	32.82	32.65	-1.11%
Sep 11, 2026	33.19	33.19	33.19	33.19	33.01	0.40%
Sep 10, 2026	33.06	33.06	33.06	33.06	32.88	-0.72%
Sep 9, 2026	33.30	33.30	33.30	33.30	33.12	-1.39%
Sep 8, 2026	33.77	33.77	33.77	33.77	33.59	0.87%
Sep 4, 2026	33.48	33.48	33.48	33.48	33.30	-0.03%
Sep 3, 2026	33.49	33.49	33.49	33.49	33.31	1.18%
Sep 2, 2026	33.10	33.10	33.10	33.10	32.92	0.21%
Sep 1, 2026	33.03	33.03	33.03	33.03	32.86	0.58%
Aug 31, 2026	32.84	32.84	32.84	32.84	32.67	-0.72%
Aug 28, 2026	33.08	33.08	33.08	33.08	32.90	-0.60%