FIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	35.16	35.16	35.16	35.16	35.16	-0.03%
Dec 24, 2025	35.17	35.17	35.17	35.17	35.17	0.20%
Dec 23, 2025	35.10	35.10	35.10	35.10	35.10	-0.11%
Dec 22, 2025	35.14	35.14	35.14	35.14	35.14	0.80%
Dec 19, 2025	34.86	34.86	34.86	34.86	34.86	0.37%
Dec 18, 2025	34.73	34.73	34.73	34.73	34.73	0.23%
Dec 17, 2025	34.65	34.65	34.65	34.65	34.65	-0.32%
Dec 16, 2025	34.76	34.76	34.76	34.76	34.76	-0.88%
Dec 15, 2025	35.07	35.07	35.07	35.07	35.07	-10.01%
Dec 12, 2025	35.20	35.20	35.20	38.97	35.20	-1.12%
Dec 11, 2025	35.60	35.60	35.60	39.41	35.60	0.92%
Dec 10, 2025	35.28	35.28	35.28	39.05	35.28	1.75%
Dec 9, 2025	34.67	34.67	34.67	38.38	34.67	-0.39%
Dec 8, 2025	34.81	34.81	34.81	38.53	34.81	-0.46%
Dec 5, 2025	34.97	34.97	34.97	38.71	34.97	-0.13%
Dec 4, 2025	35.01	35.01	35.01	38.76	35.01	0.13%
Dec 3, 2025	34.97	34.97	34.97	38.71	34.97	0.65%
Dec 2, 2025	34.74	34.74	34.74	38.46	34.74	-0.26%
Dec 1, 2025	34.83	34.83	34.83	38.56	34.83	-0.70%
Nov 28, 2025	35.08	35.08	35.08	38.83	35.08	0.39%
Nov 26, 2025	34.94	34.94	34.94	38.68	34.94	0.62%
Nov 25, 2025	34.73	34.73	34.73	38.44	34.73	1.48%
Nov 24, 2025	34.22	34.22	34.22	37.88	34.22	0.88%
Nov 21, 2025	33.92	33.92	33.92	37.55	33.92	1.87%
Nov 20, 2025	33.30	33.30	33.30	36.86	33.30	-1.15%
Nov 19, 2025	33.69	33.69	33.69	37.29	33.69	-0.19%
Nov 18, 2025	33.75	33.75	33.75	37.36	33.75	0.13%
Nov 17, 2025	33.70	33.70	33.70	37.31	33.70	-1.61%
Nov 14, 2025	34.26	34.26	34.26	37.92	34.26	-0.16%
Nov 13, 2025	34.31	34.31	34.31	37.98	34.31	-1.48%
Nov 12, 2025	34.83	34.83	34.83	38.55	34.82	0.39%
Nov 11, 2025	34.69	34.69	34.69	38.40	34.69	0.26%
Nov 10, 2025	34.60	34.60	34.60	38.30	34.60	0.45%
Nov 7, 2025	34.45	34.45	34.45	38.13	34.45	1.01%
Nov 6, 2025	34.10	34.10	34.10	37.75	34.10	-0.29%
Nov 5, 2025	34.20	34.20	34.20	37.86	34.20	1.09%
Nov 4, 2025	33.83	33.83	33.83	37.45	33.83	-0.29%
Nov 3, 2025	33.93	33.93	33.93	37.56	33.93	-
Oct 31, 2025	33.93	33.93	33.93	37.56	33.93	0.35%
Oct 30, 2025	33.81	33.81	33.81	37.43	33.81	-0.16%
Oct 29, 2025	33.87	33.87	33.87	37.49	33.87	-0.35%
Oct 28, 2025	33.98	33.98	33.98	37.62	33.98	-1.03%
Oct 27, 2025	34.34	34.34	34.34	38.01	34.34	0.21%
Oct 24, 2025	34.26	34.26	34.26	37.93	34.26	0.42%
Oct 23, 2025	34.12	34.12	34.12	37.77	34.12	0.88%
Oct 22, 2025	33.82	33.82	33.82	37.44	33.82	-0.87%
Oct 21, 2025	34.12	34.12	34.12	37.77	34.12	0.43%
Oct 20, 2025	33.98	33.98	33.98	37.61	33.98	1.13%
Oct 17, 2025	33.60	33.60	33.60	37.19	33.60	0.19%
Oct 16, 2025	33.53	33.53	33.53	37.12	33.53	-1.46%