FIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	38.71	38.71	38.71	38.71	38.71	-0.13%
Dec 4, 2025	38.76	38.76	38.76	38.76	38.76	0.13%
Dec 3, 2025	38.71	38.71	38.71	38.71	38.71	0.65%
Dec 2, 2025	38.46	38.46	38.46	38.46	38.46	-0.26%
Dec 1, 2025	38.56	38.56	38.56	38.56	38.56	-0.70%
Nov 28, 2025	38.83	38.83	38.83	38.83	38.83	0.39%
Nov 26, 2025	38.68	38.68	38.68	38.68	38.68	0.62%
Nov 25, 2025	38.44	38.44	38.44	38.44	38.44	1.48%
Nov 24, 2025	37.88	37.88	37.88	37.88	37.88	0.88%
Nov 21, 2025	37.55	37.55	37.55	37.55	37.55	1.87%
Nov 20, 2025	36.86	36.86	36.86	36.86	36.86	-1.15%
Nov 19, 2025	37.29	37.29	37.29	37.29	37.29	-0.19%
Nov 18, 2025	37.36	37.36	37.36	37.36	37.36	0.13%
Nov 17, 2025	37.31	37.31	37.31	37.31	37.31	-1.61%
Nov 14, 2025	37.92	37.92	37.92	37.92	37.92	-0.16%
Nov 13, 2025	37.98	37.98	37.98	37.98	37.98	-1.48%
Nov 12, 2025	38.55	38.55	38.55	38.55	38.55	0.39%
Nov 11, 2025	38.40	38.40	38.40	38.40	38.40	0.26%
Nov 10, 2025	38.30	38.30	38.30	38.30	38.30	0.45%
Nov 7, 2025	38.13	38.13	38.13	38.13	38.13	1.01%
Nov 6, 2025	37.75	37.75	37.75	37.75	37.75	-0.29%
Nov 5, 2025	37.86	37.86	37.86	37.86	37.86	1.09%
Nov 4, 2025	37.45	37.45	37.45	37.45	37.45	-0.29%
Nov 3, 2025	37.56	37.56	37.56	37.56	37.56	-
Oct 31, 2025	37.56	37.56	37.56	37.56	37.56	0.35%
Oct 30, 2025	37.43	37.43	37.43	37.43	37.43	-0.16%
Oct 29, 2025	37.49	37.49	37.49	37.49	37.49	-0.35%
Oct 28, 2025	37.62	37.62	37.62	37.62	37.62	-1.03%
Oct 27, 2025	38.01	38.01	38.01	38.01	38.01	0.21%
Oct 24, 2025	37.93	37.93	37.93	37.93	37.93	0.42%
Oct 23, 2025	37.77	37.77	37.77	37.77	37.77	0.88%
Oct 22, 2025	37.44	37.44	37.44	37.44	37.44	-0.87%
Oct 21, 2025	37.77	37.77	37.77	37.77	37.77	0.43%
Oct 20, 2025	37.61	37.61	37.61	37.61	37.61	1.13%
Oct 17, 2025	37.19	37.19	37.19	37.19	37.19	0.19%
Oct 16, 2025	37.12	37.12	37.12	37.12	37.12	-1.46%
Oct 15, 2025	37.67	37.67	37.67	37.67	37.67	0.32%
Oct 14, 2025	37.55	37.55	37.55	37.55	37.55	1.24%
Oct 13, 2025	37.09	37.09	37.09	37.09	37.09	1.53%
Oct 10, 2025	36.53	36.53	36.53	36.53	36.53	-2.51%
Oct 9, 2025	37.47	37.47	37.47	37.47	37.47	-0.98%
Oct 8, 2025	37.84	37.84	37.84	37.84	37.84	0.53%
Oct 7, 2025	37.64	37.64	37.64	37.64	37.64	-0.76%
Oct 6, 2025	37.93	37.93	37.93	37.93	37.93	0.29%
Oct 3, 2025	37.82	37.82	37.82	37.82	37.82	0.29%
Oct 2, 2025	37.71	37.71	37.71	37.71	37.71	0.19%
Oct 1, 2025	37.64	37.64	37.64	37.64	37.64	-0.05%
Sep 30, 2025	37.66	37.66	37.66	37.66	37.66	0.29%
Sep 29, 2025	37.55	37.55	37.55	37.55	37.55	0.13%
Sep 26, 2025	37.50	37.50	37.50	37.50	37.50	1.49%