Delaware Opportunity Fund Class A (FIUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.54
-0.37 (-1.00%)
Oct 25, 2024, 4:00 PM EDT
FIUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.52% |
| Oct 28, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
| Oct 25, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.00% |
| Oct 24, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.38% |
| Oct 23, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.22% |
| Oct 22, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.57% |
| Oct 21, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.96% |
| Oct 18, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.27% |
| Oct 17, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.16% |
| Oct 16, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.95% |
| Oct 15, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.35% |
| Oct 14, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.73% |
| Oct 11, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.27% |
| Oct 10, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.47% |
| Oct 9, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.80% |
| Oct 8, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.06% |
| Oct 7, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.71% |
| Oct 4, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.80% |
| Oct 3, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.36% |
| Oct 2, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08% |
| Oct 1, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.57% |
| Sep 30, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
| Sep 27, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.16% |
| Sep 26, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.94% |
| Sep 25, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.69% |
| Sep 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.06% |
| Sep 23, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.44% |
| Sep 20, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
| Sep 19, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.62% |
| Sep 18, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.06% |
| Sep 17, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.42% |
| Sep 16, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.68% |
| Sep 13, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.26% |
| Sep 12, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.60% |
| Sep 11, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.20% |
| Sep 10, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.46% |
| Sep 9, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.72% |
| Sep 6, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.40% |
| Sep 5, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.74% |
| Sep 4, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.37% |
| Sep 3, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -2.02% |
| Aug 30, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.84% |
| Aug 29, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.62% |
| Aug 28, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
| Aug 27, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.08% |
| Aug 26, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.14% |
| Aug 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.76% |
| Aug 22, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.20% |
| Aug 21, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.97% |
| Aug 20, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.65% |
| Aug 19, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.74% |
| Aug 16, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.17% |
| Aug 15, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.46% |
| Aug 14, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.32% |
| Aug 13, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.91% |
| Aug 12, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.32% |
| Aug 9, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.32% |
| Aug 8, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 2.35% |
| Aug 7, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.69% |
| Aug 6, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.06% |
| Aug 5, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -2.39% |
| Aug 2, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -2.59% |
| Aug 1, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.67% |
| Jul 31, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.63% |
| Jul 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.57% |
| Jul 29, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.32% |
| Jul 26, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.52% |
| Jul 25, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.73% |
| Jul 24, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.42% |
| Jul 23, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.12% |
| Jul 22, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.11% |
| Jul 19, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.70% |
| Jul 18, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.61% |
| Jul 17, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.72% |
| Jul 16, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 2.26% |
| Jul 15, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.41% |
| Jul 12, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.89% |
| Jul 11, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.78% |
| Jul 10, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.35% |
| Jul 9, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.31% |
| Jul 8, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.34% |
| Jul 5, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.79% |
| Jul 3, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.12% |
| Jul 2, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.40% |
| Jul 1, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.88% |
| Jun 28, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.27% |
| Jun 27, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
| Jun 26, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.60% |
| Jun 25, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.96% |
| Jun 24, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.81% |
| Jun 21, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.12% |
| Jun 20, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.12% |
| Jun 18, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.39% |
| Jun 17, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.82% |
| Jun 14, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.23% |
| Jun 13, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.48% |
| Jun 12, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.82% |
| Jun 11, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.57% |
| Jun 10, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.27% |
| Jun 7, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.30% |