FIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	35.08	35.08	35.08	35.08	35.08	0.43%
Mar 18, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Mar 17, 2026	35.28	35.28	35.28	35.28	35.28	0.66%
Mar 16, 2026	35.05	35.05	35.05	35.05	35.05	0.81%
Mar 13, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Mar 12, 2026	34.82	34.82	34.82	34.82	34.82	-1.25%
Mar 11, 2026	35.26	35.26	35.26	35.26	35.26	0.03%
Mar 10, 2026	35.25	35.25	35.25	35.25	35.25	-0.45%
Mar 9, 2026	35.41	35.41	35.41	35.41	35.41	0.74%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.95%
Mar 5, 2026	35.85	35.85	35.85	35.85	35.85	-1.65%
Mar 4, 2026	36.45	36.45	36.45	36.45	36.45	0.28%
Mar 3, 2026	36.35	36.35	36.35	36.35	36.35	-1.52%
Mar 2, 2026	36.91	36.91	36.91	36.91	36.91	0.49%
Feb 27, 2026	36.73	36.73	36.73	36.73	36.73	-0.43%
Feb 26, 2026	36.89	36.89	36.89	36.89	36.89	0.38%
Feb 25, 2026	36.75	36.75	36.75	36.75	36.75	-0.22%
Feb 24, 2026	36.83	36.83	36.83	36.83	36.83	1.24%
Feb 23, 2026	36.38	36.38	36.38	36.38	36.38	-0.98%
Feb 20, 2026	36.74	36.74	36.74	36.74	36.74	0.55%
Feb 19, 2026	36.54	36.54	36.54	36.54	36.54	0.03%
Feb 18, 2026	36.53	36.53	36.53	36.53	36.53	0.41%
Feb 17, 2026	36.38	36.38	36.38	36.38	36.38	-0.19%
Feb 13, 2026	36.45	36.45	36.45	36.45	36.45	1.31%
Feb 12, 2026	35.98	35.98	35.98	35.98	35.98	-0.91%
Feb 11, 2026	36.31	36.31	36.31	36.31	36.31	0.06%
Feb 10, 2026	36.29	36.29	36.29	36.29	36.29	0.25%
Feb 9, 2026	36.20	36.20	36.20	36.20	36.20	-
Feb 6, 2026	36.20	36.20	36.20	36.20	36.20	2.64%
Feb 5, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Feb 4, 2026	35.23	35.23	35.23	35.23	35.23	0.80%
Feb 3, 2026	34.95	34.95	34.95	34.95	34.95	1.19%
Feb 2, 2026	34.54	34.54	34.54	34.54	34.54	0.76%
Jan 30, 2026	34.28	34.28	34.28	34.28	34.28	-0.58%
Jan 29, 2026	34.48	34.48	34.48	34.48	34.48	0.20%
Jan 28, 2026	34.41	34.41	34.41	34.41	34.41	0.20%
Jan 27, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Jan 26, 2026	34.24	34.24	34.24	34.24	34.24	0.23%
Jan 23, 2026	34.16	34.16	34.16	34.16	34.16	-0.78%
Jan 22, 2026	34.43	34.43	34.43	34.43	34.43	0.17%
Jan 21, 2026	34.37	34.37	34.37	34.37	34.37	1.75%
Jan 20, 2026	33.78	33.78	33.78	33.78	33.78	-1.37%
Jan 16, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%
Jan 15, 2026	34.30	34.30	34.30	34.30	34.30	0.97%
Jan 14, 2026	33.97	33.97	33.97	33.97	33.97	0.15%
Jan 13, 2026	33.92	33.92	33.92	33.92	33.92	0.18%
Jan 12, 2026	33.86	33.86	33.86	33.86	33.86	0.18%
Jan 9, 2026	33.80	33.80	33.80	33.80	33.80	0.69%
Jan 8, 2026	33.57	33.57	33.57	33.57	33.57	0.60%
Jan 7, 2026	33.37	33.37	33.37	33.37	33.37	-1.24%