Nomura Opportunity Fund Class A (FIUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.37
-0.21 (-0.57%)
At close: Jan 30, 2026
FIUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.17% |
| Feb 2, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.77% |
| Jan 30, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.57% |
| Jan 29, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.19% |
| Jan 28, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.19% |
| Jan 27, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.30% |
| Jan 26, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.25% |
| Jan 23, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.79% |
| Jan 22, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.16% |
| Jan 21, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.76% |
| Jan 20, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.38% |
| Jan 16, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.14% |
| Jan 15, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.97% |
| Jan 14, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.14% |
| Jan 13, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.17% |
| Jan 12, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.20% |
| Jan 9, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.67% |
| Jan 8, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.59% |
| Jan 7, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.23% |
| Jan 6, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% |
| Jan 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.08% |
| Jan 2, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.39% |
| Dec 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.97% |
| Dec 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.26% |
| Dec 29, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.26% |
| Dec 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03% |
| Dec 24, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.20% |
| Dec 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.11% |
| Dec 22, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.80% |
| Dec 19, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.37% |
| Dec 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.23% |
| Dec 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32% |
| Dec 16, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.88% |
| Dec 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -10.01% |
| Dec 12, 2025 | 35.20 | 35.20 | 35.20 | 38.97 | 35.20 | -1.12% |
| Dec 11, 2025 | 35.60 | 35.60 | 35.60 | 39.41 | 35.60 | 0.92% |
| Dec 10, 2025 | 35.28 | 35.28 | 35.28 | 39.05 | 35.28 | 1.75% |
| Dec 9, 2025 | 34.67 | 34.67 | 34.67 | 38.38 | 34.67 | -0.39% |
| Dec 8, 2025 | 34.81 | 34.81 | 34.81 | 38.53 | 34.81 | -0.46% |
| Dec 5, 2025 | 34.97 | 34.97 | 34.97 | 38.71 | 34.97 | -0.13% |
| Dec 4, 2025 | 35.01 | 35.01 | 35.01 | 38.76 | 35.01 | 0.13% |
| Dec 3, 2025 | 34.97 | 34.97 | 34.97 | 38.71 | 34.97 | 0.65% |
| Dec 2, 2025 | 34.74 | 34.74 | 34.74 | 38.46 | 34.74 | -0.26% |
| Dec 1, 2025 | 34.83 | 34.83 | 34.83 | 38.56 | 34.83 | -0.70% |
| Nov 28, 2025 | 35.08 | 35.08 | 35.08 | 38.83 | 35.08 | 0.39% |
| Nov 26, 2025 | 34.94 | 34.94 | 34.94 | 38.68 | 34.94 | 0.62% |
| Nov 25, 2025 | 34.73 | 34.73 | 34.73 | 38.44 | 34.73 | 1.48% |
| Nov 24, 2025 | 34.22 | 34.22 | 34.22 | 37.88 | 34.22 | 0.88% |
| Nov 21, 2025 | 33.92 | 33.92 | 33.92 | 37.55 | 33.92 | 1.87% |
| Nov 20, 2025 | 33.30 | 33.30 | 33.30 | 36.86 | 33.30 | -1.15% |