Delaware Opportunity Fund Class A (FIUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
-0.37 (-1.00%)
Oct 25, 2024, 4:00 PM EDT

FIUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202436.6936.6936.6936.6936.69-0.52%
Oct 28, 202436.8836.8836.8836.8836.880.93%
Oct 25, 202436.5436.5436.5436.5436.54-1.00%
Oct 24, 202436.9136.9136.9136.9136.910.38%
Oct 23, 202436.7736.7736.7736.7736.77-0.22%
Oct 22, 202436.8536.8536.8536.8536.85-0.57%
Oct 21, 202437.0637.0637.0637.0637.06-0.96%
Oct 18, 202437.4237.4237.4237.4237.420.27%
Oct 17, 202437.3237.3237.3237.3237.320.16%
Oct 16, 202437.2637.2637.2637.2637.260.95%
Oct 15, 202436.9136.9136.9136.9136.91-0.35%
Oct 14, 202437.0437.0437.0437.0437.040.73%
Oct 11, 202436.7736.7736.7736.7736.771.27%
Oct 10, 202436.3136.3136.3136.3136.31-0.47%
Oct 9, 202436.4836.4836.4836.4836.480.80%
Oct 8, 202436.1936.1936.1936.1936.19-0.06%
Oct 7, 202436.2136.2136.2136.2136.21-0.71%
Oct 4, 202436.4736.4736.4736.4736.470.80%
Oct 3, 202436.1836.1836.1836.1836.18-0.36%
Oct 2, 202436.3136.3136.3136.3136.31-0.08%
Oct 1, 202436.3436.3436.3436.3436.34-0.57%
Sep 30, 202436.5536.5536.5536.5536.550.11%
Sep 27, 202436.5136.5136.5136.5136.510.16%
Sep 26, 202436.4536.4536.4536.4536.450.94%
Sep 25, 202436.1136.1136.1136.1136.11-0.69%
Sep 24, 202436.3636.3636.3636.3636.360.06%
Sep 23, 202436.3436.3436.3436.3436.340.44%
Sep 20, 202436.1836.1836.1836.1836.18-0.41%
Sep 19, 202436.3336.3336.3336.3336.331.62%
Sep 18, 202435.7535.7535.7535.7535.75-0.06%
Sep 17, 202435.7735.7735.7735.7735.770.42%
Sep 16, 202435.6235.6235.6235.6235.620.68%
Sep 13, 202435.3835.3835.3835.3835.381.26%
Sep 12, 202434.9434.9434.9434.9434.940.60%
Sep 11, 202434.7334.7334.7334.7334.730.20%
Sep 10, 202434.6634.6634.6634.6634.66-0.46%
Sep 9, 202434.8234.8234.8234.8234.820.72%
Sep 6, 202434.5734.5734.5734.5734.57-1.40%
Sep 5, 202435.0635.0635.0635.0635.06-0.74%
Sep 4, 202435.3235.3235.3235.3235.32-0.37%
Sep 3, 202435.4535.4535.4535.4535.45-2.02%
Aug 30, 202436.1836.1836.1836.1836.180.84%
Aug 29, 202435.8835.8835.8835.8835.880.62%
Aug 28, 202435.6635.6635.6635.6635.66-0.25%
Aug 27, 202435.7535.7535.7535.7535.75-0.08%
Aug 26, 202435.7835.7835.7835.7835.78-0.14%
Aug 23, 202435.8335.8335.8335.8335.831.76%
Aug 22, 202435.2135.2135.2135.2135.21-0.20%
Aug 21, 202435.2835.2835.2835.2835.280.97%
Aug 20, 202434.9434.9434.9434.9434.94-0.65%
Aug 19, 202435.1735.1735.1735.1735.170.74%
Aug 16, 202434.9134.9134.9134.9134.910.17%
Aug 15, 202434.8534.8534.8534.8534.851.46%
Aug 14, 202434.3534.3534.3534.3534.350.32%
Aug 13, 202434.2434.2434.2434.2434.240.91%
Aug 12, 202433.9333.9333.9333.9333.93-0.32%
Aug 9, 202434.0434.0434.0434.0434.040.32%
Aug 8, 202433.9333.9333.9333.9333.932.35%
Aug 7, 202433.1533.1533.1533.1533.15-0.69%
Aug 6, 202433.3833.3833.3833.3833.381.06%
Aug 5, 202433.0333.0333.0333.0333.03-2.39%
Aug 2, 202433.8433.8433.8433.8433.84-2.59%
Aug 1, 202434.7434.7434.7434.7434.74-1.67%
Jul 31, 202435.3335.3335.3335.3335.330.63%
Jul 30, 202435.1135.1135.1135.1135.110.57%
Jul 29, 202434.9134.9134.9134.9134.910.32%
Jul 26, 202434.8034.8034.8034.8034.801.52%
Jul 25, 202434.2834.2834.2834.2834.280.73%
Jul 24, 202434.0334.0334.0334.0334.03-1.42%
Jul 23, 202434.5234.5234.5234.5234.52-0.12%
Jul 22, 202434.5634.5634.5634.5634.561.11%
Jul 19, 202434.1834.1834.1834.1834.18-0.70%
Jul 18, 202434.4234.4234.4234.4234.42-0.61%
Jul 17, 202434.6334.6334.6334.6334.63-0.72%
Jul 16, 202434.8834.8834.8834.8834.882.26%
Jul 15, 202434.1134.1134.1134.1134.110.41%
Jul 12, 202433.9733.9733.9733.9733.970.89%
Jul 11, 202433.6733.6733.6733.6733.671.78%
Jul 10, 202433.0833.0833.0833.0833.081.35%
Jul 9, 202432.6432.6432.6432.6432.64-0.31%
Jul 8, 202432.7432.7432.7432.7432.740.34%
Jul 5, 202432.6332.6332.6332.6332.63-0.79%
Jul 3, 202432.8932.8932.8932.8932.890.12%
Jul 2, 202432.8532.8532.8532.8532.850.40%
Jul 1, 202432.7232.7232.7232.7232.72-0.88%
Jun 28, 202433.0133.0133.0133.0133.010.27%
Jun 27, 202432.9232.9232.9232.9232.92-0.09%
Jun 26, 202432.9532.9532.9532.9532.95-0.60%
Jun 25, 202433.1533.1533.1533.1533.15-0.96%
Jun 24, 202433.4733.4733.4733.4733.470.81%
Jun 21, 202433.2033.2033.2033.2033.200.12%
Jun 20, 202433.1633.1633.1633.1633.16-0.12%
Jun 18, 202433.2033.2033.2033.2033.200.39%
Jun 17, 202433.0733.0733.0733.0733.070.82%
Jun 14, 202432.8032.8032.8032.8032.80-1.23%
Jun 13, 202433.2133.2133.2133.2133.21-0.48%
Jun 12, 202433.3733.3733.3733.3733.370.82%
Jun 11, 202433.1033.1033.1033.1033.10-0.57%
Jun 10, 202433.2933.2933.2933.2933.290.27%
Jun 7, 202433.2033.2033.2033.2033.20-0.30%