Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.35	33.35	33.35	33.35	33.35	-1.16%
Jul 31, 2025	33.74	33.74	33.74	33.74	33.74	-0.41%
Jul 30, 2025	33.88	33.88	33.88	33.88	33.88	-0.53%
Jul 29, 2025	34.06	34.06	34.06	34.06	34.06	-0.03%
Jul 28, 2025	34.07	34.07	34.07	34.07	34.07	-0.47%
Jul 25, 2025	34.23	34.23	34.23	34.23	34.23	0.44%
Jul 24, 2025	34.08	34.08	34.08	34.08	34.08	-0.79%
Jul 23, 2025	34.35	34.35	34.35	34.35	34.35	0.56%
Jul 22, 2025	34.16	34.16	34.16	34.16	34.16	1.61%
Jul 21, 2025	33.62	33.62	33.62	33.62	33.62	-0.65%
Jul 18, 2025	33.84	33.84	33.84	33.84	33.84	0.36%
Jul 17, 2025	33.72	33.72	33.72	33.72	33.72	1.05%
Jul 16, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Jul 15, 2025	33.24	33.24	33.24	33.24	33.24	-1.71%
Jul 14, 2025	33.82	33.82	33.82	33.82	33.82	0.33%
Jul 11, 2025	33.71	33.71	33.71	33.71	33.71	-0.65%
Jul 10, 2025	33.93	33.93	33.93	33.93	33.93	0.68%
Jul 9, 2025	33.70	33.70	33.70	33.70	33.70	0.24%
Jul 8, 2025	33.62	33.62	33.62	33.62	33.62	0.12%
Jul 7, 2025	33.58	33.58	33.58	33.58	33.58	-0.80%
Jul 3, 2025	33.85	33.85	33.85	33.85	33.85	0.65%
Jul 2, 2025	33.63	33.63	33.63	33.63	33.63	0.66%
Jul 1, 2025	33.41	33.41	33.41	33.41	33.41	1.09%
Jun 30, 2025	33.05	33.05	33.05	33.05	33.05	0.12%
Jun 27, 2025	33.01	33.01	33.01	33.01	33.01	0.27%
Jun 26, 2025	32.92	32.92	32.92	32.92	32.92	1.11%
Jun 25, 2025	32.56	32.56	32.56	32.56	32.56	-0.76%
Jun 24, 2025	32.81	32.81	32.81	32.81	32.81	0.95%
Jun 23, 2025	32.50	32.50	32.50	32.50	32.50	0.99%
Jun 20, 2025	32.18	32.18	32.18	32.18	32.18	0.09%
Jun 18, 2025	32.15	32.15	32.15	32.15	32.15	0.25%
Jun 17, 2025	32.07	32.07	32.07	32.07	32.07	-0.77%
Jun 16, 2025	32.32	32.32	32.32	32.32	32.32	0.78%
Jun 13, 2025	32.07	32.07	32.07	32.07	32.07	-1.26%
Jun 12, 2025	32.48	32.48	32.48	32.48	32.48	0.28%
Jun 11, 2025	32.39	32.39	32.39	32.39	32.39	-0.28%
Jun 10, 2025	32.48	32.48	32.48	32.48	32.48	0.28%
Jun 9, 2025	32.39	32.39	32.39	32.39	32.39	-0.03%
Jun 6, 2025	32.40	32.40	32.40	32.40	32.40	1.12%
Jun 5, 2025	32.04	32.04	32.04	32.04	32.04	-0.03%
Jun 4, 2025	32.05	32.05	32.05	32.05	32.05	-0.56%
Jun 3, 2025	32.23	32.23	32.23	32.23	32.23	1.07%
Jun 2, 2025	31.89	31.89	31.89	31.89	31.89	-0.06%
May 30, 2025	31.91	31.91	31.91	31.91	31.91	-0.09%
May 29, 2025	31.94	31.94	31.94	31.94	31.94	0.31%
May 28, 2025	31.84	31.84	31.84	31.84	31.84	-1.09%
May 27, 2025	32.19	32.19	32.19	32.19	32.19	2.00%
May 23, 2025	31.56	31.56	31.56	31.56	31.56	-0.32%
May 22, 2025	31.66	31.66	31.66	31.66	31.66	-0.31%
May 21, 2025	31.76	31.76	31.76	31.76	31.76	-2.25%