Macquarie Opportunity A (FIUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.43
-0.89 (-2.52%)
Oct 10, 2025, 4:00 PM EDT
FIUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.17% |
| Oct 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.44% |
| Oct 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.31% |
| Oct 14, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.23% |
| Oct 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.54% |
| Oct 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -2.52% |
| Oct 9, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.95% |
| Oct 8, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.51% |
| Oct 7, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.76% |
| Oct 6, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.28% |
| Oct 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.31% |
| Oct 2, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.17% |
| Oct 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.03% |
| Sep 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.28% |
| Sep 29, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.14% |
| Sep 26, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.46% |
| Sep 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.66% |
| Sep 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.17% |
| Sep 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| Sep 22, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.06% |
| Sep 19, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.54% |
| Sep 18, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00% |
| Sep 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03% |
| Sep 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.37% |
| Sep 15, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.34% |
| Sep 12, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.73% |
| Sep 11, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.29% |
| Sep 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.49% |
| Sep 9, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.63% |
| Sep 8, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.03% |
| Sep 5, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.06% |
| Sep 4, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.15% |
| Sep 3, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.32% |
| Sep 2, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.52% |
| Aug 29, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.23% |
| Aug 28, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Aug 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.29% |
| Aug 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.40% |
| Aug 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.49% |
| Aug 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.31% |
| Aug 21, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.32% |
| Aug 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.20% |
| Aug 19, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.62% |
| Aug 18, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.03% |
| Aug 15, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.52% |
| Aug 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.95% |
| Aug 13, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.35% |
| Aug 12, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.79% |
| Aug 11, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.36% |
| Aug 8, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.06% |