FIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Jul 30, 2026	39.31	39.31	39.31	39.31	39.31	0.72%
Jul 29, 2026	39.03	39.03	39.03	39.03	39.03	-1.74%
Jul 28, 2026	39.72	39.72	39.72	39.72	39.72	0.48%
Jul 27, 2026	39.53	39.53	39.53	39.53	39.53	0.23%
Jul 24, 2026	39.44	39.44	39.44	39.44	39.44	0.54%
Jul 23, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Jul 22, 2026	39.19	39.19	39.19	39.19	39.19	0.46%
Jul 21, 2026	39.01	39.01	39.01	39.01	39.01	0.46%
Jul 20, 2026	38.83	38.83	38.83	38.83	38.83	-0.61%
Jul 17, 2026	39.07	39.07	39.07	39.07	39.07	-0.79%
Jul 16, 2026	39.38	39.38	39.38	39.38	39.38	0.69%
Jul 15, 2026	39.11	39.11	39.11	39.11	39.11	-0.41%
Jul 14, 2026	39.27	39.27	39.27	39.27	39.27	0.10%
Jul 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.25%
Jul 10, 2026	39.33	39.33	39.33	39.33	39.33	0.28%
Jul 9, 2026	39.22	39.22	39.22	39.22	39.22	0.80%
Jul 8, 2026	38.91	38.91	38.91	38.91	38.91	-0.61%
Jul 7, 2026	39.15	39.15	39.15	39.15	39.15	-0.46%
Jul 6, 2026	39.33	39.33	39.33	39.33	39.33	0.28%
Jul 2, 2026	39.22	39.22	39.22	39.22	39.22	-0.08%
Jul 1, 2026	39.25	39.25	39.25	39.25	39.25	-0.88%
Jun 30, 2026	39.60	39.60	39.60	39.60	39.60	0.18%
Jun 29, 2026	39.53	39.53	39.53	39.53	39.53	0.23%
Jun 26, 2026	39.44	39.44	39.44	39.44	39.44	-0.75%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	1.25%
Jun 24, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Jun 23, 2026	38.99	38.99	38.99	38.99	38.99	-0.59%
Jun 22, 2026	39.22	39.22	39.22	39.22	39.22	1.03%
Jun 18, 2026	38.82	38.82	38.82	38.82	38.82	0.44%
Jun 17, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%
Jun 16, 2026	39.13	39.13	39.13	39.13	39.13	-0.28%
Jun 15, 2026	39.24	39.24	39.24	39.24	39.24	0.31%
Jun 12, 2026	39.12	39.12	39.12	39.12	39.12	1.06%
Jun 11, 2026	38.71	38.71	38.71	38.71	38.71	2.00%
Jun 10, 2026	37.95	37.95	37.95	37.95	37.95	-1.53%
Jun 9, 2026	38.54	38.54	38.54	38.54	38.54	0.78%
Jun 8, 2026	38.24	38.24	38.24	38.24	38.24	-0.78%
Jun 5, 2026	38.54	38.54	38.54	38.54	38.54	-1.23%
Jun 4, 2026	39.02	39.02	39.02	39.02	39.02	0.52%
Jun 3, 2026	38.82	38.82	38.82	38.82	38.82	0.08%
Jun 2, 2026	38.79	38.79	38.79	38.79	38.79	1.57%
Jun 1, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
May 29, 2026	38.26	38.26	38.26	38.26	38.26	0.13%
May 28, 2026	38.21	38.21	38.21	38.21	38.21	-0.26%
May 27, 2026	38.31	38.31	38.31	38.31	38.31	-0.49%
May 26, 2026	38.50	38.50	38.50	38.50	38.50	1.02%
May 22, 2026	38.11	38.11	38.11	38.11	38.11	0.95%
May 21, 2026	37.75	37.75	37.75	37.75	37.75	-
May 20, 2026	37.75	37.75	37.75	37.75	37.75	1.42%