FIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.55%
May 1, 2026	38.04	38.04	38.04	38.04	38.04	-0.13%
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	2.70%
Apr 29, 2026	37.09	37.09	37.09	37.09	37.09	-0.83%
Apr 28, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	-
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	-0.34%
Apr 23, 2026	37.73	37.73	37.73	37.73	37.73	0.91%
Apr 22, 2026	37.39	37.39	37.39	37.39	37.39	-0.05%
Apr 21, 2026	37.41	37.41	37.41	37.41	37.41	-0.43%
Apr 20, 2026	37.57	37.57	37.57	37.57	37.57	0.29%
Apr 17, 2026	37.46	37.46	37.46	37.46	37.46	1.52%
Apr 16, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Apr 15, 2026	36.76	36.76	36.76	36.76	36.76	-0.59%
Apr 14, 2026	36.98	36.98	36.98	36.98	36.98	0.19%
Apr 13, 2026	36.91	36.91	36.91	36.91	36.91	0.68%
Apr 10, 2026	36.66	36.66	36.66	36.66	36.66	-0.70%
Apr 9, 2026	36.92	36.92	36.92	36.92	36.92	0.35%
Apr 8, 2026	36.79	36.79	36.79	36.79	36.79	3.00%
Apr 7, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Apr 6, 2026	35.77	35.77	35.77	35.77	35.77	0.36%
Apr 2, 2026	35.64	35.64	35.64	35.64	35.64	0.14%
Apr 1, 2026	35.59	35.59	35.59	35.59	35.59	0.85%
Mar 31, 2026	35.29	35.29	35.29	35.29	35.29	2.44%
Mar 30, 2026	34.45	34.45	34.45	34.45	34.45	-0.89%
Mar 27, 2026	34.76	34.76	34.76	34.76	34.76	-1.08%
Mar 26, 2026	35.14	35.14	35.14	35.14	35.14	-1.40%
Mar 25, 2026	35.64	35.64	35.64	35.64	35.64	0.45%
Mar 24, 2026	35.48	35.48	35.48	35.48	35.48	1.37%
Mar 23, 2026	35.00	35.00	35.00	35.00	35.00	1.69%
Mar 20, 2026	34.42	34.42	34.42	34.42	34.42	-1.88%
Mar 19, 2026	35.08	35.08	35.08	35.08	35.08	0.43%
Mar 18, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Mar 17, 2026	35.28	35.28	35.28	35.28	35.28	0.66%
Mar 16, 2026	35.05	35.05	35.05	35.05	35.05	0.81%
Mar 13, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Mar 12, 2026	34.82	34.82	34.82	34.82	34.82	-1.25%
Mar 11, 2026	35.26	35.26	35.26	35.26	35.26	0.03%
Mar 10, 2026	35.25	35.25	35.25	35.25	35.25	-0.45%
Mar 9, 2026	35.41	35.41	35.41	35.41	35.41	0.74%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.95%
Mar 5, 2026	35.85	35.85	35.85	35.85	35.85	-1.65%
Mar 4, 2026	36.45	36.45	36.45	36.45	36.45	0.28%
Mar 3, 2026	36.35	36.35	36.35	36.35	36.35	-1.52%
Mar 2, 2026	36.91	36.91	36.91	36.91	36.91	0.49%
Feb 27, 2026	36.73	36.73	36.73	36.73	36.73	-0.43%
Feb 26, 2026	36.89	36.89	36.89	36.89	36.89	0.38%
Feb 25, 2026	36.75	36.75	36.75	36.75	36.75	-0.22%
Feb 24, 2026	36.83	36.83	36.83	36.83	36.83	1.24%
Feb 23, 2026	36.38	36.38	36.38	36.38	36.38	-0.98%