FIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.38%
Aug 26, 2026	39.51	39.51	39.51	39.51	39.51	0.64%
Aug 25, 2026	39.26	39.26	39.26	39.26	39.26	-0.46%
Aug 24, 2026	39.44	39.44	39.44	39.44	39.44	-0.38%
Aug 21, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Aug 20, 2026	39.47	39.47	39.47	39.47	39.47	-0.93%
Aug 19, 2026	39.84	39.84	39.84	39.84	39.84	-0.50%
Aug 18, 2026	40.04	40.04	40.04	40.04	40.04	-1.06%
Aug 17, 2026	40.47	40.47	40.47	40.47	40.47	-0.44%
Aug 14, 2026	40.65	40.65	40.65	40.65	40.65	0.44%
Aug 13, 2026	40.47	40.47	40.47	40.47	40.47	0.32%
Aug 12, 2026	40.34	40.34	40.34	40.34	40.34	0.40%
Aug 11, 2026	40.18	40.18	40.18	40.18	40.18	0.32%
Aug 10, 2026	40.05	40.05	40.05	40.05	40.05	-0.20%
Aug 7, 2026	40.13	40.13	40.13	40.13	40.13	0.65%
Aug 6, 2026	39.87	39.87	39.87	39.87	39.87	0.08%
Aug 5, 2026	39.84	39.84	39.84	39.84	39.84	-0.42%
Aug 4, 2026	40.01	40.01	40.01	40.01	40.01	1.01%
Aug 3, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Jul 31, 2026	39.29	39.29	39.29	39.29	39.29	-0.05%
Jul 30, 2026	39.31	39.31	39.31	39.31	39.31	0.72%
Jul 29, 2026	39.03	39.03	39.03	39.03	39.03	-1.74%
Jul 28, 2026	39.72	39.72	39.72	39.72	39.72	0.48%
Jul 27, 2026	39.53	39.53	39.53	39.53	39.53	0.23%
Jul 24, 2026	39.44	39.44	39.44	39.44	39.44	0.54%
Jul 23, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Jul 22, 2026	39.19	39.19	39.19	39.19	39.19	0.46%
Jul 21, 2026	39.01	39.01	39.01	39.01	39.01	0.46%
Jul 20, 2026	38.83	38.83	38.83	38.83	38.83	-0.61%
Jul 17, 2026	39.07	39.07	39.07	39.07	39.07	-0.79%
Jul 16, 2026	39.38	39.38	39.38	39.38	39.38	0.69%
Jul 15, 2026	39.11	39.11	39.11	39.11	39.11	-0.41%
Jul 14, 2026	39.27	39.27	39.27	39.27	39.27	0.10%
Jul 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.25%
Jul 10, 2026	39.33	39.33	39.33	39.33	39.33	0.28%
Jul 9, 2026	39.22	39.22	39.22	39.22	39.22	0.80%
Jul 8, 2026	38.91	38.91	38.91	38.91	38.91	-0.61%
Jul 7, 2026	39.15	39.15	39.15	39.15	39.15	-0.46%
Jul 6, 2026	39.33	39.33	39.33	39.33	39.33	0.28%
Jul 2, 2026	39.22	39.22	39.22	39.22	39.22	-0.08%
Jul 1, 2026	39.25	39.25	39.25	39.25	39.25	-0.88%
Jun 30, 2026	39.60	39.60	39.60	39.60	39.60	0.18%
Jun 29, 2026	39.53	39.53	39.53	39.53	39.53	0.23%
Jun 26, 2026	39.44	39.44	39.44	39.44	39.44	-0.75%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	1.25%
Jun 24, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Jun 23, 2026	38.99	38.99	38.99	38.99	38.99	-0.59%
Jun 22, 2026	39.22	39.22	39.22	39.22	39.22	1.03%
Jun 18, 2026	38.82	38.82	38.82	38.82	38.82	0.44%
Jun 17, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%