FIUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	39.22	39.22	39.22	39.22	39.22	-0.08%
Jul 1, 2026	39.25	39.25	39.25	39.25	39.25	-0.88%
Jun 30, 2026	39.60	39.60	39.60	39.60	39.60	0.18%
Jun 29, 2026	39.53	39.53	39.53	39.53	39.53	0.23%
Jun 26, 2026	39.44	39.44	39.44	39.44	39.44	-0.75%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	1.25%
Jun 24, 2026	39.25	39.25	39.25	39.25	39.25	0.67%
Jun 23, 2026	38.99	38.99	38.99	38.99	38.99	-0.59%
Jun 22, 2026	39.22	39.22	39.22	39.22	39.22	1.03%
Jun 18, 2026	38.82	38.82	38.82	38.82	38.82	0.44%
Jun 17, 2026	38.65	38.65	38.65	38.65	38.65	-1.23%
Jun 16, 2026	39.13	39.13	39.13	39.13	39.13	-0.28%
Jun 15, 2026	39.24	39.24	39.24	39.24	39.24	0.31%
Jun 12, 2026	39.12	39.12	39.12	39.12	39.12	1.06%
Jun 11, 2026	38.71	38.71	38.71	38.71	38.71	2.00%
Jun 10, 2026	37.95	37.95	37.95	37.95	37.95	-1.53%
Jun 9, 2026	38.54	38.54	38.54	38.54	38.54	0.78%
Jun 8, 2026	38.24	38.24	38.24	38.24	38.24	-0.78%
Jun 5, 2026	38.54	38.54	38.54	38.54	38.54	-1.23%
Jun 4, 2026	39.02	39.02	39.02	39.02	39.02	0.52%
Jun 3, 2026	38.82	38.82	38.82	38.82	38.82	0.08%
Jun 2, 2026	38.79	38.79	38.79	38.79	38.79	1.57%
Jun 1, 2026	38.19	38.19	38.19	38.19	38.19	-0.18%
May 29, 2026	38.26	38.26	38.26	38.26	38.26	0.13%
May 28, 2026	38.21	38.21	38.21	38.21	38.21	-0.26%
May 27, 2026	38.31	38.31	38.31	38.31	38.31	-0.49%
May 26, 2026	38.50	38.50	38.50	38.50	38.50	1.02%
May 22, 2026	38.11	38.11	38.11	38.11	38.11	0.95%
May 21, 2026	37.75	37.75	37.75	37.75	37.75	-
May 20, 2026	37.75	37.75	37.75	37.75	37.75	1.42%
May 19, 2026	37.22	37.22	37.22	37.22	37.22	-0.72%
May 18, 2026	37.49	37.49	37.49	37.49	37.49	-0.21%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.65%
May 14, 2026	38.20	38.20	38.20	38.20	38.20	0.74%
May 13, 2026	37.92	37.92	37.92	37.92	37.92	-0.13%
May 12, 2026	37.97	37.97	37.97	37.97	37.97	-0.47%
May 11, 2026	38.15	38.15	38.15	38.15	38.15	-0.05%
May 8, 2026	38.17	38.17	38.17	38.17	38.17	0.39%
May 7, 2026	38.02	38.02	38.02	38.02	38.02	-1.83%
May 6, 2026	38.73	38.73	38.73	38.73	38.73	1.18%
May 5, 2026	38.28	38.28	38.28	38.28	38.28	1.19%
May 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.55%
May 1, 2026	38.04	38.04	38.04	38.04	38.04	-0.13%
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	2.70%
Apr 29, 2026	37.09	37.09	37.09	37.09	37.09	-0.83%
Apr 28, 2026	37.40	37.40	37.40	37.40	37.40	-0.53%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	-
Apr 24, 2026	37.60	37.60	37.60	37.60	37.60	-0.34%
Apr 23, 2026	37.73	37.73	37.73	37.73	37.73	0.91%
Apr 22, 2026	37.39	37.39	37.39	37.39	37.39	-0.05%