FIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	41.61	41.61	41.61	41.61	41.61	-0.07%
Jul 30, 2026	41.64	41.64	41.64	41.64	41.64	0.73%
Jul 29, 2026	41.34	41.34	41.34	41.34	41.34	-1.74%
Jul 28, 2026	42.07	42.07	42.07	42.07	42.07	0.45%
Jul 27, 2026	41.88	41.88	41.88	41.88	41.88	0.24%
Jul 24, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
Jul 23, 2026	41.56	41.56	41.56	41.56	41.56	0.10%
Jul 22, 2026	41.52	41.52	41.52	41.52	41.52	0.46%
Jul 21, 2026	41.33	41.33	41.33	41.33	41.33	0.46%
Jul 20, 2026	41.14	41.14	41.14	41.14	41.14	-0.60%
Jul 17, 2026	41.39	41.39	41.39	41.39	41.39	-0.81%
Jul 16, 2026	41.73	41.73	41.73	41.73	41.73	0.70%
Jul 15, 2026	41.44	41.44	41.44	41.44	41.44	-0.38%
Jul 14, 2026	41.60	41.60	41.60	41.60	41.60	0.07%
Jul 13, 2026	41.57	41.57	41.57	41.57	41.57	-0.24%
Jul 10, 2026	41.67	41.67	41.67	41.67	41.67	0.26%
Jul 9, 2026	41.56	41.56	41.56	41.56	41.56	0.80%
Jul 8, 2026	41.23	41.23	41.23	41.23	41.23	-0.63%
Jul 7, 2026	41.49	41.49	41.49	41.49	41.49	-0.46%
Jul 6, 2026	41.68	41.68	41.68	41.68	41.68	0.29%
Jul 2, 2026	41.56	41.56	41.56	41.56	41.56	-0.10%
Jul 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.86%
Jun 30, 2026	41.96	41.96	41.96	41.96	41.96	0.17%
Jun 29, 2026	41.89	41.89	41.89	41.89	41.89	0.22%
Jun 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.76%
Jun 25, 2026	42.12	42.12	42.12	42.12	42.12	1.25%
Jun 24, 2026	41.60	41.60	41.60	41.60	41.60	0.65%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-0.58%
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	1.02%
Jun 18, 2026	41.15	41.15	41.15	41.15	41.15	0.41%
Jun 17, 2026	40.98	40.98	40.98	40.98	40.98	-1.21%
Jun 16, 2026	41.48	41.48	41.48	41.48	41.48	-0.29%
Jun 15, 2026	41.60	41.60	41.60	41.60	41.60	0.29%
Jun 12, 2026	41.48	41.48	41.48	41.48	41.48	1.07%
Jun 11, 2026	41.04	41.04	41.04	41.04	41.04	1.99%
Jun 10, 2026	40.24	40.24	40.24	40.24	40.24	-1.52%
Jun 9, 2026	40.86	40.86	40.86	40.86	40.86	0.76%
Jun 8, 2026	40.55	40.55	40.55	40.55	40.55	-0.78%
Jun 5, 2026	40.87	40.87	40.87	40.87	40.87	-1.21%
Jun 4, 2026	41.37	41.37	41.37	41.37	41.37	0.51%
Jun 3, 2026	41.16	41.16	41.16	41.16	41.16	0.07%
Jun 2, 2026	41.13	41.13	41.13	41.13	41.13	1.56%
Jun 1, 2026	40.50	40.50	40.50	40.50	40.50	-0.17%
May 29, 2026	40.57	40.57	40.57	40.57	40.57	0.10%
May 28, 2026	40.53	40.53	40.53	40.53	40.53	-0.22%
May 27, 2026	40.62	40.62	40.62	40.62	40.62	-0.51%
May 26, 2026	40.83	40.83	40.83	40.83	40.83	1.01%
May 22, 2026	40.42	40.42	40.42	40.42	40.42	0.95%
May 21, 2026	40.04	40.04	40.04	40.04	40.04	-
May 20, 2026	40.04	40.04	40.04	40.04	40.04	1.42%