FIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.66	41.66	41.66	41.66	41.66	-0.38%
Aug 26, 2026	41.82	41.82	41.82	41.82	41.82	0.63%
Aug 25, 2026	41.56	41.56	41.56	41.56	41.56	-0.46%
Aug 24, 2026	41.75	41.75	41.75	41.75	41.75	-0.41%
Aug 21, 2026	41.92	41.92	41.92	41.92	41.92	0.34%
Aug 20, 2026	41.78	41.78	41.78	41.78	41.78	-0.92%
Aug 19, 2026	42.17	42.17	42.17	42.17	42.17	-0.52%
Aug 18, 2026	42.39	42.39	42.39	42.39	42.39	-1.07%
Aug 17, 2026	42.85	42.85	42.85	42.85	42.85	-0.44%
Aug 14, 2026	43.04	43.04	43.04	43.04	43.04	0.44%
Aug 13, 2026	42.85	42.85	42.85	42.85	42.85	0.30%
Aug 12, 2026	42.72	42.72	42.72	42.72	42.72	0.40%
Aug 11, 2026	42.55	42.55	42.55	42.55	42.55	0.33%
Aug 10, 2026	42.41	42.41	42.41	42.41	42.41	-0.21%
Aug 7, 2026	42.50	42.50	42.50	42.50	42.50	0.66%
Aug 6, 2026	42.22	42.22	42.22	42.22	42.22	0.07%
Aug 5, 2026	42.19	42.19	42.19	42.19	42.19	-0.45%
Aug 4, 2026	42.38	42.38	42.38	42.38	42.38	1.03%
Aug 3, 2026	41.95	41.95	41.95	41.95	41.95	0.82%
Jul 31, 2026	41.61	41.61	41.61	41.61	41.61	-0.07%
Jul 30, 2026	41.64	41.64	41.64	41.64	41.64	0.73%
Jul 29, 2026	41.34	41.34	41.34	41.34	41.34	-1.74%
Jul 28, 2026	42.07	42.07	42.07	42.07	42.07	0.45%
Jul 27, 2026	41.88	41.88	41.88	41.88	41.88	0.24%
Jul 24, 2026	41.78	41.78	41.78	41.78	41.78	0.53%
Jul 23, 2026	41.56	41.56	41.56	41.56	41.56	0.10%
Jul 22, 2026	41.52	41.52	41.52	41.52	41.52	0.46%
Jul 21, 2026	41.33	41.33	41.33	41.33	41.33	0.46%
Jul 20, 2026	41.14	41.14	41.14	41.14	41.14	-0.60%
Jul 17, 2026	41.39	41.39	41.39	41.39	41.39	-0.81%
Jul 16, 2026	41.73	41.73	41.73	41.73	41.73	0.70%
Jul 15, 2026	41.44	41.44	41.44	41.44	41.44	-0.38%
Jul 14, 2026	41.60	41.60	41.60	41.60	41.60	0.07%
Jul 13, 2026	41.57	41.57	41.57	41.57	41.57	-0.24%
Jul 10, 2026	41.67	41.67	41.67	41.67	41.67	0.26%
Jul 9, 2026	41.56	41.56	41.56	41.56	41.56	0.80%
Jul 8, 2026	41.23	41.23	41.23	41.23	41.23	-0.63%
Jul 7, 2026	41.49	41.49	41.49	41.49	41.49	-0.46%
Jul 6, 2026	41.68	41.68	41.68	41.68	41.68	0.29%
Jul 2, 2026	41.56	41.56	41.56	41.56	41.56	-0.10%
Jul 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.86%
Jun 30, 2026	41.96	41.96	41.96	41.96	41.96	0.17%
Jun 29, 2026	41.89	41.89	41.89	41.89	41.89	0.22%
Jun 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.76%
Jun 25, 2026	42.12	42.12	42.12	42.12	42.12	1.25%
Jun 24, 2026	41.60	41.60	41.60	41.60	41.60	0.65%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-0.58%
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	1.02%
Jun 18, 2026	41.15	41.15	41.15	41.15	41.15	0.41%
Jun 17, 2026	40.98	40.98	40.98	40.98	40.98	-1.21%