FIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.86%
Jun 30, 2026	41.96	41.96	41.96	41.96	41.96	0.17%
Jun 29, 2026	41.89	41.89	41.89	41.89	41.89	0.22%
Jun 26, 2026	41.80	41.80	41.80	41.80	41.80	-0.76%
Jun 25, 2026	42.12	42.12	42.12	42.12	42.12	1.25%
Jun 24, 2026	41.60	41.60	41.60	41.60	41.60	0.65%
Jun 23, 2026	41.33	41.33	41.33	41.33	41.33	-0.58%
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	1.02%
Jun 18, 2026	41.15	41.15	41.15	41.15	41.15	0.41%
Jun 17, 2026	40.98	40.98	40.98	40.98	40.98	-1.21%
Jun 16, 2026	41.48	41.48	41.48	41.48	41.48	-0.29%
Jun 15, 2026	41.60	41.60	41.60	41.60	41.60	0.29%
Jun 12, 2026	41.48	41.48	41.48	41.48	41.48	1.07%
Jun 11, 2026	41.04	41.04	41.04	41.04	41.04	1.99%
Jun 10, 2026	40.24	40.24	40.24	40.24	40.24	-1.52%
Jun 9, 2026	40.86	40.86	40.86	40.86	40.86	0.76%
Jun 8, 2026	40.55	40.55	40.55	40.55	40.55	-0.78%
Jun 5, 2026	40.87	40.87	40.87	40.87	40.87	-1.21%
Jun 4, 2026	41.37	41.37	41.37	41.37	41.37	0.51%
Jun 3, 2026	41.16	41.16	41.16	41.16	41.16	0.07%
Jun 2, 2026	41.13	41.13	41.13	41.13	41.13	1.56%
Jun 1, 2026	40.50	40.50	40.50	40.50	40.50	-0.17%
May 29, 2026	40.57	40.57	40.57	40.57	40.57	0.10%
May 28, 2026	40.53	40.53	40.53	40.53	40.53	-0.22%
May 27, 2026	40.62	40.62	40.62	40.62	40.62	-0.51%
May 26, 2026	40.83	40.83	40.83	40.83	40.83	1.01%
May 22, 2026	40.42	40.42	40.42	40.42	40.42	0.95%
May 21, 2026	40.04	40.04	40.04	40.04	40.04	-
May 20, 2026	40.04	40.04	40.04	40.04	40.04	1.42%
May 19, 2026	39.48	39.48	39.48	39.48	39.48	-0.73%
May 18, 2026	39.77	39.77	39.77	39.77	39.77	-0.20%
May 15, 2026	39.85	39.85	39.85	39.85	39.85	-1.65%
May 14, 2026	40.52	40.52	40.52	40.52	40.52	0.72%
May 13, 2026	40.23	40.23	40.23	40.23	40.23	-0.12%
May 12, 2026	40.28	40.28	40.28	40.28	40.28	-0.49%
May 11, 2026	40.48	40.48	40.48	40.48	40.48	-0.02%
May 8, 2026	40.49	40.49	40.49	40.49	40.49	0.37%
May 7, 2026	40.34	40.34	40.34	40.34	40.34	-1.85%
May 6, 2026	41.10	41.10	41.10	41.10	41.10	1.18%
May 5, 2026	40.62	40.62	40.62	40.62	40.62	1.20%
May 4, 2026	40.14	40.14	40.14	40.14	40.14	-0.57%
May 1, 2026	40.37	40.37	40.37	40.37	40.37	-0.12%
Apr 30, 2026	40.42	40.42	40.42	40.42	40.42	2.69%
Apr 29, 2026	39.36	39.36	39.36	39.36	39.36	-0.83%
Apr 28, 2026	39.69	39.69	39.69	39.69	39.69	-0.53%
Apr 27, 2026	39.90	39.90	39.90	39.90	39.90	-0.03%
Apr 24, 2026	39.91	39.91	39.91	39.91	39.91	-0.32%
Apr 23, 2026	40.04	40.04	40.04	40.04	40.04	0.88%
Apr 22, 2026	39.69	39.69	39.69	39.69	39.69	-0.05%
Apr 21, 2026	39.71	39.71	39.71	39.71	39.71	-0.43%