FIVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.51	40.51	40.51	40.51	40.51	0.87%
Oct 14, 2026	40.16	40.16	40.16	40.16	40.16	-1.03%
Oct 13, 2026	40.58	40.58	40.58	40.58	40.58	0.12%
Oct 12, 2026	40.53	40.53	40.53	40.53	40.53	0.02%
Oct 9, 2026	40.52	40.52	40.52	40.52	40.52	0.45%
Oct 8, 2026	40.34	40.34	40.34	40.34	40.34	0.55%
Oct 7, 2026	40.12	40.12	40.12	40.12	40.12	-1.30%
Oct 6, 2026	40.65	40.65	40.65	40.65	40.65	0.54%
Oct 5, 2026	40.43	40.43	40.43	40.43	40.43	0.35%
Oct 2, 2026	40.29	40.29	40.29	40.29	40.29	0.78%
Oct 1, 2026	39.98	39.98	39.98	39.98	39.98	1.04%
Sep 30, 2026	39.57	39.57	39.57	39.57	39.57	-0.83%
Sep 29, 2026	39.90	39.90	39.90	39.90	39.90	-0.13%
Sep 28, 2026	39.95	39.95	39.95	39.95	39.95	-0.40%
Sep 25, 2026	40.11	40.11	40.11	40.11	40.11	0.33%
Sep 24, 2026	39.98	39.98	39.98	39.98	39.98	-0.30%
Sep 23, 2026	40.10	40.10	40.10	40.10	40.10	-0.52%
Sep 22, 2026	40.31	40.31	40.31	40.31	40.31	-0.10%
Sep 21, 2026	40.35	40.35	40.35	40.35	40.35	0.75%
Sep 18, 2026	40.05	40.05	40.05	40.05	40.05	-0.20%
Sep 17, 2026	40.13	40.13	40.13	40.13	40.13	0.50%
Sep 16, 2026	39.93	39.93	39.93	39.93	39.93	-0.80%
Sep 15, 2026	40.25	40.25	40.25	40.25	40.25	-0.07%
Sep 14, 2026	40.28	40.28	40.28	40.28	40.28	-0.93%
Sep 11, 2026	40.66	40.66	40.66	40.66	40.66	0.97%
Sep 10, 2026	40.27	40.27	40.27	40.27	40.27	-0.64%
Sep 9, 2026	40.53	40.53	40.53	40.53	40.53	-0.86%
Sep 8, 2026	40.88	40.88	40.88	40.88	40.88	-0.68%
Sep 4, 2026	41.16	41.16	41.16	41.16	41.16	0.05%
Sep 3, 2026	41.14	41.14	41.14	41.14	41.14	0.78%
Sep 2, 2026	40.82	40.82	40.82	40.82	40.82	0.47%
Sep 1, 2026	40.63	40.63	40.63	40.63	40.63	-0.88%
Aug 31, 2026	40.99	40.99	40.99	40.99	40.99	-0.80%
Aug 28, 2026	41.32	41.32	41.32	41.32	41.32	-0.82%
Aug 27, 2026	41.66	41.66	41.66	41.66	41.66	-0.38%
Aug 26, 2026	41.82	41.82	41.82	41.82	41.82	0.63%
Aug 25, 2026	41.56	41.56	41.56	41.56	41.56	-0.46%
Aug 24, 2026	41.75	41.75	41.75	41.75	41.75	-0.41%
Aug 21, 2026	41.92	41.92	41.92	41.92	41.92	0.34%
Aug 20, 2026	41.78	41.78	41.78	41.78	41.78	-0.92%
Aug 19, 2026	42.17	42.17	42.17	42.17	42.17	-0.52%
Aug 18, 2026	42.39	42.39	42.39	42.39	42.39	-1.07%
Aug 17, 2026	42.85	42.85	42.85	42.85	42.85	-0.44%
Aug 14, 2026	43.04	43.04	43.04	43.04	43.04	0.44%
Aug 13, 2026	42.85	42.85	42.85	42.85	42.85	0.30%
Aug 12, 2026	42.72	42.72	42.72	42.72	42.72	0.40%
Aug 11, 2026	42.55	42.55	42.55	42.55	42.55	0.33%
Aug 10, 2026	42.41	42.41	42.41	42.41	42.41	-0.21%
Aug 7, 2026	42.50	42.50	42.50	42.50	42.50	0.66%
Aug 6, 2026	42.22	42.22	42.22	42.22	42.22	0.07%