FIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Aug 18, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	0.63%