FIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.38	18.38	18.38	18.38	18.38	-
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Aug 21, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
Aug 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.10%
Aug 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.65%