FIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.07	17.07	17.07	17.07	17.07	1.49%
Oct 14, 2026	16.82	16.82	16.82	16.82	16.82	-1.12%
Oct 13, 2026	17.01	17.01	17.01	17.01	17.01	-0.87%
Oct 12, 2026	17.16	17.16	17.16	17.16	17.16	0.59%
Oct 9, 2026	17.06	17.06	17.06	17.06	17.06	0.59%
Oct 8, 2026	16.96	16.96	16.96	16.96	16.96	0.95%
Oct 7, 2026	16.80	16.80	16.80	16.80	16.80	-0.88%
Oct 6, 2026	16.95	16.95	16.95	16.95	16.95	0.12%
Oct 5, 2026	16.93	16.93	16.93	16.93	16.93	0.77%
Oct 2, 2026	16.80	16.80	16.80	16.80	16.80	0.42%
Oct 1, 2026	16.73	16.73	16.73	16.73	16.73	-
Sep 30, 2026	16.73	16.73	16.73	16.73	16.73	-1.06%
Sep 29, 2026	16.91	16.91	16.91	16.91	16.91	-0.47%
Sep 28, 2026	16.99	16.99	16.99	16.99	16.99	-1.22%
Sep 25, 2026	17.20	17.20	17.20	17.20	17.20	0.82%
Sep 24, 2026	17.06	17.06	17.06	17.06	17.06	-0.29%
Sep 23, 2026	17.11	17.11	17.11	17.11	17.11	-0.70%
Sep 22, 2026	17.23	17.23	17.23	17.23	17.23	-2.21%
Sep 21, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Sep 18, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Sep 17, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Sep 16, 2026	17.58	17.58	17.58	17.58	17.58	-1.90%
Sep 15, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Sep 11, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Sep 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Sep 9, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Sep 8, 2026	18.19	18.19	18.19	18.19	18.19	-1.62%
Sep 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Sep 3, 2026	18.58	18.58	18.58	18.58	18.58	1.47%
Sep 2, 2026	18.31	18.31	18.31	18.31	18.31	1.10%
Sep 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Aug 31, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Aug 28, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Aug 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Aug 26, 2026	18.38	18.38	18.38	18.38	18.38	-
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Aug 21, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
Aug 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.10%
Aug 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.65%