Fidelity Advisor Financials Fund (FIVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.25 (1.54%)
At close: Oct 15, 2026
FIVJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.54% |
| Oct 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.10% |
| Oct 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Oct 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Oct 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Oct 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Oct 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Oct 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Oct 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Oct 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Oct 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Sep 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.16% |
| Sep 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Sep 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.21% |
| Sep 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Sep 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| Sep 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.18% |
| Sep 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Sep 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Sep 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Sep 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.91% |
| Sep 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Sep 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Sep 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| Sep 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Sep 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Sep 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.68% |
| Sep 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Sep 3, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.41% |
| Sep 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.14% |
| Sep 1, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Aug 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.73% |
| Aug 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Aug 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Aug 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Aug 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Aug 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.26% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| Aug 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Aug 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Aug 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Aug 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |