Fidelity Advisor Financials Fund (FIVJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
0.00 (0.00%)
At close: Aug 26, 2026
FIVJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Aug 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Aug 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.26% |
| Aug 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| Aug 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.01% |
| Aug 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Aug 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Aug 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |