Fidelity Advisor Financials Fund (FIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.25 (1.54%)
At close: Oct 15, 2026
FIVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| Oct 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.10% |
| Oct 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.90% |
| Oct 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Oct 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Oct 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Oct 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| Oct 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Oct 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Oct 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Oct 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Sep 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Sep 29, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Sep 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.20% |
| Sep 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Sep 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Sep 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% |
| Sep 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.12% |
| Sep 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Sep 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Sep 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Sep 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.91% |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Sep 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Sep 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Sep 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Sep 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Sep 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.68% |
| Sep 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Sep 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.41% |
| Sep 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Sep 1, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| Aug 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Aug 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Aug 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Aug 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Aug 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Aug 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.21% |
| Aug 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.08% |
| Aug 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Aug 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Aug 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
| Aug 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Aug 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |