Fidelity Advisor Financials Fund (FIVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
0.00 (0.00%)
At close: Aug 26, 2026
FIVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 25, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Aug 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Aug 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.21% |
| Aug 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.08% |
| Aug 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01% |
| Aug 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Aug 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.11% |
| Aug 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Aug 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |