Fidelity International Value Fund (FIVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
+0.08 (0.67%)
May 9, 2025, 8:04 PM EDT
FIVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| May 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| May 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| May 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| May 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| May 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Apr 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Apr 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.68% |
| Apr 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Apr 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.48% |
| Apr 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Apr 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23% |
| Apr 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Apr 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Apr 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Apr 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.35% |
| Apr 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Apr 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.72% |
| Apr 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.57% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 6.59% |
| Apr 8, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.12% |
| Apr 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -7.32% |
| Apr 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.52% |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Apr 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Mar 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| Mar 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Mar 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Mar 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Mar 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Mar 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Mar 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Mar 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Mar 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.01% |
| Mar 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Mar 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Mar 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Mar 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.32% |
| Mar 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Mar 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Mar 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.74% |
| Mar 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Mar 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.44% |
| Feb 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |