Fidelity International Value Fund (FIVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.04
+0.08 (0.80%)
Jan 15, 2025, 8:06 AM EST
FIVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Jan 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jan 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.87% |
| Jan 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Jan 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Jan 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Jan 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Jan 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Dec 31, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Dec 27, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% |
| Dec 26, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Dec 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Dec 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Dec 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Dec 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Dec 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.42% |
| Dec 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Dec 16, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Dec 13, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.61% |
| Dec 12, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Dec 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Dec 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Dec 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Dec 6, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Dec 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| Dec 4, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Dec 3, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.65% |
| Dec 2, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Nov 29, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Nov 27, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Nov 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Nov 25, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Nov 22, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Nov 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Nov 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Nov 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Nov 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Nov 15, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Nov 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Nov 13, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Nov 12, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.85% |
| Nov 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Nov 8, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Nov 7, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
| Nov 6, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Nov 5, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Nov 4, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Nov 1, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Oct 31, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.02% |
| Oct 30, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Oct 29, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Oct 28, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Oct 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Oct 24, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Oct 23, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.10% |
| Oct 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.82% |
| Oct 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.17% |
| Oct 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Oct 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Oct 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Oct 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.26% |
| Oct 14, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Oct 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Oct 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Oct 9, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Oct 8, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Oct 7, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Oct 4, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Oct 3, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| Oct 2, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Oct 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Sep 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Sep 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.23% |
| Sep 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.06% |
| Sep 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| Sep 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Sep 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Sep 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| Sep 19, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.09% |
| Sep 18, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Sep 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Sep 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Sep 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Sep 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| Sep 11, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Sep 10, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Sep 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.03% |
| Sep 6, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.37% |
| Sep 5, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Sep 4, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| Sep 3, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.87% |
| Aug 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Aug 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Aug 28, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Aug 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Aug 26, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Aug 23, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
| Aug 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Aug 21, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |