Fidelity International Value Fund (FIVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.03 (-0.20%)
May 15, 2026, 8:10 AM EST
FIVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| May 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| May 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.91% |
| May 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.29% |
| May 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| May 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
| May 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Apr 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.39% |
| Apr 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Apr 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Apr 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Apr 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Apr 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Apr 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.98% |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Apr 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Apr 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Apr 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Apr 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Apr 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Apr 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Apr 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% |
| Apr 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| Apr 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Apr 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.75% |
| Mar 31, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.66% |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Mar 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Mar 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.76% |
| Mar 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| Mar 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.04% |
| Mar 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.69% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Mar 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.67% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Mar 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
| Mar 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
| Mar 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.40% |
| Mar 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Mar 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Mar 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Mar 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.32% |