FIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	14.61	14.61	14.61	14.61	-	-
Jun 10, 2026	14.61	14.61	14.61	14.61	14.61	-1.35%
Jun 9, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Jun 8, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jun 5, 2026	14.79	14.79	14.79	14.79	14.79	-2.05%
Jun 4, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Jun 3, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
Jun 2, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Jun 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
May 29, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
May 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
May 27, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
May 26, 2026	15.24	15.24	15.24	15.24	15.24	1.26%
May 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
May 21, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
May 20, 2026	15.03	15.03	15.03	15.03	15.03	1.28%
May 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
May 18, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.80%
May 14, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
May 13, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
May 12, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
May 11, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
May 8, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
May 7, 2026	14.89	14.89	14.89	14.89	14.89	-1.91%
May 6, 2026	15.18	15.18	15.18	15.18	15.18	2.29%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	0.95%
May 4, 2026	14.70	14.70	14.70	14.70	14.70	-1.28%
May 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Apr 30, 2026	14.98	14.98	14.98	14.98	14.98	2.39%
Apr 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.81%
Apr 28, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Apr 27, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Apr 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Apr 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
Apr 22, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
Apr 21, 2026	14.82	14.82	14.82	14.82	14.82	-1.98%
Apr 20, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Apr 17, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
Apr 16, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Apr 15, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Apr 14, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Apr 13, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Apr 10, 2026	14.97	14.97	14.97	14.97	14.97	-0.13%
Apr 9, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Apr 8, 2026	15.00	15.00	15.00	15.00	15.00	3.45%
Apr 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Apr 6, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Apr 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	1.75%