Fidelity Advisor International Value A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.02 (0.13%)
At close: Dec 26, 2025
FIVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Dec 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Dec 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.67% |
| Dec 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Dec 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.65% |
| Dec 11, 2025 | 14.78 | 14.78 | 14.78 | 15.09 | 14.78 | 0.73% |
| Dec 10, 2025 | 14.68 | 14.68 | 14.68 | 14.98 | 14.68 | 1.35% |
| Dec 9, 2025 | 14.48 | 14.48 | 14.48 | 14.78 | 14.48 | -0.20% |
| Dec 8, 2025 | 14.51 | 14.51 | 14.51 | 14.81 | 14.51 | 0.14% |
| Dec 5, 2025 | 14.49 | 14.49 | 14.49 | 14.79 | 14.49 | -0.14% |
| Dec 4, 2025 | 14.51 | 14.51 | 14.51 | 14.81 | 14.51 | 0.34% |
| Dec 3, 2025 | 14.46 | 14.46 | 14.46 | 14.76 | 14.46 | 0.27% |
| Dec 2, 2025 | 14.42 | 14.42 | 14.42 | 14.72 | 14.42 | 0.62% |
| Dec 1, 2025 | 14.33 | 14.33 | 14.33 | 14.63 | 14.33 | -0.41% |
| Nov 28, 2025 | 14.39 | 14.39 | 14.39 | 14.69 | 14.39 | 0.34% |
| Nov 26, 2025 | 14.34 | 14.34 | 14.34 | 14.64 | 14.34 | 1.46% |
| Nov 25, 2025 | 14.14 | 14.14 | 14.14 | 14.43 | 14.14 | 1.12% |
| Nov 24, 2025 | 13.98 | 13.98 | 13.98 | 14.27 | 13.98 | 0.21% |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 14.24 | 13.95 | 1.57% |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 14.02 | 13.74 | -1.34% |
| Nov 19, 2025 | 13.92 | 13.92 | 13.92 | 14.21 | 13.92 | -0.77% |
| Nov 18, 2025 | 14.03 | 14.03 | 14.03 | 14.32 | 14.03 | -1.17% |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.49 | 14.20 | -1.36% |
| Nov 14, 2025 | 14.39 | 14.39 | 14.39 | 14.69 | 14.39 | -0.54% |
| Nov 13, 2025 | 14.47 | 14.47 | 14.47 | 14.77 | 14.47 | -0.74% |
| Nov 12, 2025 | 14.58 | 14.58 | 14.58 | 14.88 | 14.58 | 0.81% |
| Nov 11, 2025 | 14.46 | 14.46 | 14.46 | 14.76 | 14.46 | 0.61% |
| Nov 10, 2025 | 14.37 | 14.37 | 14.37 | 14.67 | 14.37 | 0.96% |
| Nov 7, 2025 | 14.24 | 14.24 | 14.24 | 14.53 | 14.24 | 0.35% |
| Nov 6, 2025 | 14.19 | 14.19 | 14.19 | 14.48 | 14.19 | 0.21% |
| Nov 5, 2025 | 14.16 | 14.16 | 14.16 | 14.45 | 14.16 | 0.77% |
| Nov 4, 2025 | 14.05 | 14.05 | 14.05 | 14.34 | 14.05 | -0.97% |
| Nov 3, 2025 | 14.19 | 14.19 | 14.19 | 14.48 | 14.19 | -0.07% |
| Oct 31, 2025 | 14.20 | 14.20 | 14.20 | 14.49 | 14.20 | -0.07% |
| Oct 30, 2025 | 14.21 | 14.21 | 14.21 | 14.50 | 14.21 | -0.28% |
| Oct 29, 2025 | 14.25 | 14.25 | 14.25 | 14.54 | 14.25 | -0.34% |
| Oct 28, 2025 | 14.29 | 14.29 | 14.29 | 14.59 | 14.29 | 0.21% |
| Oct 27, 2025 | 14.27 | 14.27 | 14.27 | 14.56 | 14.26 | 0.83% |
| Oct 24, 2025 | 14.15 | 14.15 | 14.15 | 14.44 | 14.15 | 0.28% |
| Oct 23, 2025 | 14.11 | 14.11 | 14.11 | 14.40 | 14.11 | 0.49% |
| Oct 22, 2025 | 14.04 | 14.04 | 14.04 | 14.33 | 14.04 | 0.07% |
| Oct 21, 2025 | 14.03 | 14.03 | 14.03 | 14.32 | 14.03 | -0.69% |
| Oct 20, 2025 | 14.13 | 14.13 | 14.13 | 14.42 | 14.13 | 0.63% |
| Oct 17, 2025 | 14.04 | 14.04 | 14.04 | 14.33 | 14.04 | -0.42% |
| Oct 16, 2025 | 14.10 | 14.10 | 14.10 | 14.39 | 14.10 | 0.21% |