Fidelity Advisor International Value Fund - Class A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
-0.02 (-0.17%)
May 8, 2025, 3:26 PM EDT

FIVMX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 19, 2006May 9, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0012.04

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 9, 202512.0412.0412.0412.0412.040.75%
May 8, 202511.9511.9511.9511.9511.95-0.17%
May 7, 202511.9711.9711.9711.9711.97-0.42%
May 6, 202512.0212.0212.0212.0212.02-
May 5, 202512.0212.0212.0212.0212.020.25%
May 2, 202511.9911.9911.9911.9911.991.52%
May 1, 202511.8111.8111.8111.8111.81-0.34%
Apr 30, 202511.8511.8511.8511.8511.85-0.42%
Apr 29, 202511.9011.9011.9011.9011.900.59%
Apr 28, 202511.8311.8311.8311.8311.830.68%
Apr 25, 202511.7511.7511.7511.7511.750.43%
Apr 24, 202511.7011.7011.7011.7011.701.47%
Apr 23, 202511.5311.5311.5311.5311.530.44%
Apr 22, 202511.4811.4811.4811.4811.481.23%
Apr 21, 202511.3411.3411.3411.3411.340.09%
Apr 17, 202511.3311.3311.3311.3311.330.98%
Apr 16, 202511.2211.2211.2211.2211.22-0.27%
Apr 15, 202511.2511.2511.2511.2511.251.35%
Apr 14, 202511.1011.1011.1011.1011.101.37%
Apr 11, 202510.9510.9510.9510.9510.952.62%
Apr 10, 202510.6710.6710.6710.6710.67-1.57%
Apr 9, 202510.8410.8410.8410.8410.846.69%
Apr 8, 202510.1610.1610.1610.1610.16-0.10%
Apr 7, 202510.1710.1710.1710.1710.17-2.02%
Apr 4, 202510.3810.3810.3810.3810.38-7.32%
Apr 3, 202511.2011.2011.2011.2011.20-2.61%
Apr 2, 202511.5011.5011.5011.5011.500.17%
Apr 1, 202511.4811.4811.4811.4811.480.17%
Mar 31, 202511.4611.4611.4611.4611.46-1.04%
Mar 28, 202511.5811.5811.5811.5811.58-1.11%
Mar 27, 202511.7111.7111.7111.7111.710.17%
Mar 26, 202511.6911.6911.6911.6911.69-0.85%
Mar 25, 202511.7911.7911.7911.7911.790.68%
Mar 24, 202511.7111.7111.7111.7111.71-
Mar 21, 202511.7111.7111.7111.7111.71-0.59%
Mar 20, 202511.7811.7811.7811.7811.78-0.93%
Mar 19, 202511.8911.8911.8911.8911.890.08%
Mar 18, 202511.8811.8811.8811.8811.880.68%
Mar 17, 202511.8011.8011.8011.8011.801.11%
Mar 14, 202511.6711.6711.6711.6711.672.01%
Mar 13, 202511.4411.4411.4411.4411.44-0.52%
Mar 12, 202511.5011.5011.5011.5011.501.23%
Mar 11, 202511.3611.3611.3611.3611.36-0.18%
Mar 10, 202511.3811.3811.3811.3811.38-2.40%
Mar 7, 202511.6611.6611.6611.6611.660.78%
Mar 6, 202511.5711.5711.5711.5711.57-0.52%
Mar 5, 202511.6311.6311.6311.6311.632.74%
Mar 4, 202511.3211.3211.3211.3211.320.18%
Mar 3, 202511.3011.3011.3011.3011.301.44%
Feb 28, 202511.1411.1411.1411.1411.140.45%