Fidelity Advisor International Value Fund - Class A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.11 (0.77%)
Mar 9, 2026, 9:30 AM EST
FIVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Mar 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Mar 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.25% |
| Mar 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Mar 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -3.32% |
| Mar 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.85% |
| Feb 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Feb 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Feb 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Feb 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Feb 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Feb 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Feb 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Feb 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Feb 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Feb 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Feb 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Feb 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.16% |
| Feb 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.50% |
| Feb 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Feb 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Feb 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.76% |
| Jan 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Jan 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Jan 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.07% |
| Jan 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.80% |
| Jan 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jan 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Jan 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| Jan 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jan 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jan 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jan 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Jan 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jan 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jan 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Jan 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jan 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Dec 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Dec 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Dec 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |