Fidelity Advisor International Value Fund - Class A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.18 (-1.77%)
Jan 10, 2025, 4:00 PM EST

FIVMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202510.0510.0510.0510.0510.050.70%
Jan 13, 20259.989.989.989.989.98-0.20%
Jan 10, 202510.0010.0010.0010.0010.00-1.77%
Jan 8, 202510.1810.1810.1810.1810.18-0.20%
Jan 7, 202510.2010.2010.2010.2010.20-0.10%
Jan 6, 202510.2110.2110.2110.2110.211.09%
Jan 3, 202510.1010.1010.1010.1010.100.50%
Jan 2, 202510.0510.0510.0510.0510.05-0.30%
Dec 31, 202410.0810.0810.0810.0810.08-
Dec 30, 202410.0810.0810.0810.0810.08-0.49%
Dec 27, 202410.1310.1310.1310.1310.13-0.39%
Dec 26, 202410.1710.1710.1710.1710.170.30%
Dec 24, 202410.1410.1410.1410.1410.140.20%
Dec 23, 202410.1210.1210.1210.1210.121.20%
Dec 20, 202410.0010.0010.0010.0010.00-0.70%
Dec 19, 202410.0710.0710.0710.0710.07-0.10%
Dec 18, 202410.0810.0810.0810.0810.08-2.42%
Dec 17, 202410.3310.3310.3310.3310.33-0.86%
Dec 16, 202410.4210.4210.4210.4210.42-0.38%
Dec 13, 202410.4610.4610.4610.4610.46-2.24%
Dec 12, 202410.7010.7010.7010.7010.70-0.83%
Dec 11, 202410.7910.7910.7910.7910.790.56%
Dec 10, 202410.7310.7310.7310.7310.73-0.74%
Dec 9, 202410.8110.8110.8110.8110.81-0.28%
Dec 6, 202410.8410.8410.8410.8410.84-0.37%
Dec 5, 202410.8810.8810.8810.8810.880.65%
Dec 4, 202410.8110.8110.8110.8110.810.09%
Dec 3, 202410.8010.8010.8010.8010.800.65%
Dec 2, 202410.7310.7310.7310.7310.730.28%
Nov 29, 202410.7010.7010.7010.7010.701.23%
Nov 27, 202410.5710.5710.5710.5710.570.38%
Nov 26, 202410.5310.5310.5310.5310.53-0.85%
Nov 25, 202410.6210.6210.6210.6210.620.57%
Nov 22, 202410.5610.5610.5610.5610.560.19%
Nov 21, 202410.5410.5410.5410.5410.540.09%
Nov 20, 202410.5310.5310.5310.5310.53-0.57%
Nov 19, 202410.5910.5910.5910.5910.59-0.28%
Nov 18, 202410.6210.6210.6210.6210.620.76%
Nov 15, 202410.5410.5410.5410.5410.54-0.38%
Nov 14, 202410.5810.5810.5810.5810.580.47%
Nov 13, 202410.5310.5310.5310.5310.53-0.85%
Nov 12, 202410.6210.6210.6210.6210.62-1.85%
Nov 11, 202410.8210.8210.8210.8210.820.19%
Nov 8, 202410.8010.8010.8010.8010.80-1.19%
Nov 7, 202410.9310.9310.9310.9310.931.30%
Nov 6, 202410.7910.7910.7910.7910.79-0.55%
Nov 5, 202410.8510.8510.8510.8510.851.12%
Nov 4, 202410.7310.7310.7310.7310.73-
Nov 1, 202410.7310.7310.7310.7310.730.28%
Oct 31, 202410.7010.7010.7010.7010.70-1.02%
Oct 30, 202410.8110.8110.8110.8110.81-0.28%
Oct 29, 202410.8410.8410.8410.8410.84-0.09%
Oct 28, 202410.8510.8510.8510.8510.850.65%
Oct 25, 202410.7810.7810.7810.7810.78-0.55%
Oct 24, 202410.8410.8410.8410.8410.840.65%
Oct 23, 202410.7710.7710.7710.7710.77-1.10%
Oct 22, 202410.8910.8910.8910.8910.89-0.73%
Oct 21, 202410.9710.9710.9710.9710.97-1.26%
Oct 18, 202411.1111.1111.1111.1111.110.54%
Oct 17, 202411.0511.0511.0511.0511.050.09%
Oct 16, 202411.0411.0411.0411.0411.040.55%
Oct 15, 202410.9810.9810.9810.9810.98-1.26%
Oct 14, 202411.1211.1211.1211.1211.120.36%
Oct 11, 202411.0811.0811.0811.0811.080.45%
Oct 10, 202411.0311.0311.0311.0311.03-0.09%
Oct 9, 202411.0411.0411.0411.0411.04-
Oct 8, 202411.0411.0411.0411.0411.04-0.27%
Oct 7, 202411.0711.0711.0711.0711.07-0.63%
Oct 4, 202411.1411.1411.1411.1411.140.72%
Oct 3, 202411.0611.0611.0611.0611.06-1.16%
Oct 2, 202411.1911.1911.1911.1911.190.09%
Oct 1, 202411.1811.1811.1811.1811.18-0.53%
Sep 30, 202411.2411.2411.2411.2411.240.09%
Sep 27, 202411.2311.2311.2311.2311.23-1.23%
Sep 26, 202411.3711.3711.3711.3711.372.06%
Sep 25, 202411.1411.1411.1411.1411.14-0.71%
Sep 24, 202411.2211.2211.2211.2211.220.72%
Sep 23, 202411.1411.1411.1411.1411.140.18%
Sep 20, 202411.1211.1211.1211.1211.12-0.71%
Sep 19, 202411.2011.2011.2011.2011.202.19%
Sep 18, 202410.9610.9610.9610.9610.96-0.27%
Sep 17, 202410.9910.9910.9910.9910.99-0.63%
Sep 16, 202411.0611.0611.0611.0611.060.82%
Sep 13, 202410.9710.9710.9710.9710.970.27%
Sep 12, 202410.9410.9410.9410.9410.940.83%
Sep 11, 202410.8510.8510.8510.8510.850.65%
Sep 10, 202410.7810.7810.7810.7810.78-0.37%
Sep 9, 202410.8210.8210.8210.8210.821.03%
Sep 6, 202410.7110.7110.7110.7110.71-2.28%
Sep 5, 202410.9610.9610.9610.9610.960.37%
Sep 4, 202410.9210.9210.9210.9210.92-0.64%
Sep 3, 202410.9910.9910.9910.9910.99-1.87%
Aug 30, 202411.2011.2011.2011.2011.200.18%
Aug 29, 202411.1811.1811.1811.1811.180.36%
Aug 28, 202411.1411.1411.1411.1411.14-0.36%
Aug 27, 202411.1811.1811.1811.1811.180.45%
Aug 26, 202411.1311.1311.1311.1311.13-0.36%
Aug 23, 202411.1711.1711.1711.1711.171.73%
Aug 22, 202410.9810.9810.9810.9810.98-0.36%
Aug 21, 202411.0211.0211.0211.0211.020.92%