Fidelity Advisor International Value Fund - Class A (FIVMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.00
-0.18 (-1.77%)
Jan 10, 2025, 4:00 PM EST
FIVMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.70% |
Jan 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
Jan 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.77% |
Jan 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
Jan 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
Jan 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
Jan 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
Jan 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
Dec 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
Dec 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
Dec 27, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
Dec 26, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
Dec 24, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
Dec 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% |
Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
Dec 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Dec 18, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.42% |
Dec 17, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
Dec 16, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
Dec 13, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.24% |
Dec 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
Dec 11, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
Dec 10, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
Dec 9, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
Dec 6, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
Dec 5, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
Dec 4, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
Dec 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
Dec 2, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
Nov 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23% |
Nov 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
Nov 26, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
Nov 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
Nov 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Nov 21, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
Nov 20, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
Nov 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
Nov 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
Nov 15, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
Nov 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
Nov 13, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.85% |
Nov 12, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.85% |
Nov 11, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
Nov 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
Nov 7, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
Nov 6, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
Nov 5, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
Nov 4, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Nov 1, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
Oct 31, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.02% |
Oct 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
Oct 29, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
Oct 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
Oct 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
Oct 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
Oct 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
Oct 22, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
Oct 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.26% |
Oct 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
Oct 17, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
Oct 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
Oct 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
Oct 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
Oct 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
Oct 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
Oct 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
Oct 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
Oct 7, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
Oct 4, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
Oct 3, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
Oct 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
Oct 1, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
Sep 30, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
Sep 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
Sep 26, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.06% |
Sep 25, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
Sep 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
Sep 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
Sep 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
Sep 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.19% |
Sep 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
Sep 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
Sep 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
Sep 13, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
Sep 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
Sep 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
Sep 10, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
Sep 9, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
Sep 6, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% |
Sep 5, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
Sep 4, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
Sep 3, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.87% |
Aug 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
Aug 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
Aug 28, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
Aug 27, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
Aug 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
Aug 23, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
Aug 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
Aug 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |