Fidelity Advisor International Value Fund - Class A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.08 (0.52%)
At close: Jan 23, 2026
FIVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.80% |
| Jan 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Jan 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Jan 21, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| Jan 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jan 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jan 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jan 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Jan 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Jan 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jan 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Jan 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jan 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Jan 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Dec 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Dec 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Dec 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Dec 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Dec 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Dec 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.67% |
| Dec 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Dec 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.65% |
| Dec 11, 2025 | 14.78 | 14.78 | 14.78 | 15.09 | 14.78 | 0.73% |
| Dec 10, 2025 | 14.68 | 14.68 | 14.68 | 14.98 | 14.68 | 1.35% |
| Dec 9, 2025 | 14.48 | 14.48 | 14.48 | 14.78 | 14.48 | -0.20% |
| Dec 8, 2025 | 14.51 | 14.51 | 14.51 | 14.81 | 14.51 | 0.14% |
| Dec 5, 2025 | 14.49 | 14.49 | 14.49 | 14.79 | 14.49 | -0.14% |
| Dec 4, 2025 | 14.51 | 14.51 | 14.51 | 14.81 | 14.51 | 0.34% |
| Dec 3, 2025 | 14.46 | 14.46 | 14.46 | 14.76 | 14.46 | 0.27% |
| Dec 2, 2025 | 14.42 | 14.42 | 14.42 | 14.72 | 14.42 | 0.62% |
| Dec 1, 2025 | 14.33 | 14.33 | 14.33 | 14.63 | 14.33 | -0.41% |
| Nov 28, 2025 | 14.39 | 14.39 | 14.39 | 14.69 | 14.39 | 0.34% |
| Nov 26, 2025 | 14.34 | 14.34 | 14.34 | 14.64 | 14.34 | 1.46% |
| Nov 25, 2025 | 14.14 | 14.14 | 14.14 | 14.43 | 14.14 | 1.12% |
| Nov 24, 2025 | 13.98 | 13.98 | 13.98 | 14.27 | 13.98 | 0.21% |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 14.24 | 13.95 | 1.57% |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 14.02 | 13.74 | -1.34% |
| Nov 19, 2025 | 13.92 | 13.92 | 13.92 | 14.21 | 13.92 | -0.77% |
| Nov 18, 2025 | 14.03 | 14.03 | 14.03 | 14.32 | 14.03 | -1.17% |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.49 | 14.20 | -1.36% |
| Nov 14, 2025 | 14.39 | 14.39 | 14.39 | 14.69 | 14.39 | -0.54% |
| Nov 13, 2025 | 14.47 | 14.47 | 14.47 | 14.77 | 14.47 | -0.74% |